股票概览
22.08
-2.04%
-0.46
22.55
开盘价
22.67
最高价
21.83
最低价
6,889
成交量
数据更新至: 2025-03-25
技术指标
23.36
MA5 (5日均线)
24.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 22.55 | 22.67 | 21.83 | 22.08 | -2.04% | 6,889 | 15,239,602 |
| 2025-03-24 | 23.48 | 23.71 | 21.92 | 22.54 | -4.33% | 18,830 | 42,629,103 |
| 2025-03-21 | 24.1 | 24.1 | 23.2 | 23.56 | -2.44% | 18,082 | 42,539,825 |
| 2025-03-20 | 24.35 | 24.52 | 23.9 | 24.15 | -1.27% | 17,303 | 41,887,276 |
| 2025-03-19 | 25.16 | 25.3 | 24.26 | 24.46 | -3.09% | 27,638 | 68,091,504 |
| 2025-03-18 | 24.64 | 25.7 | 24.45 | 25.24 | +2.69% | 30,161 | 75,497,417 |
| 2025-03-17 | 24.66 | 25.18 | 24.06 | 24.58 | -0.32% | 16,884 | 41,516,096 |
| 2025-03-14 | 24.7 | 24.98 | 24.26 | 24.66 | -0.12% | 18,422 | 45,158,450 |
| 2025-03-13 | 24.9 | 25.27 | 24.36 | 24.69 | -0.84% | 19,138 | 47,331,875 |
| 2025-03-12 | 25.76 | 25.76 | 24.8 | 24.9 | -2.24% | 28,790 | 72,191,184 |
| 2025-03-11 | 25.23 | 26.3 | 25.1 | 25.47 | -0.08% | 35,708 | 91,634,997 |
| 2025-03-10 | 25 | 25.6 | 24.57 | 25.49 | +2.41% | 30,094 | 75,865,680 |
| 2025-03-07 | 24.63 | 25.25 | 24.4 | 24.89 | +0.97% | 27,181 | 67,716,734 |
| 2025-03-06 | 24.41 | 25.39 | 24.28 | 24.65 | +0.82% | 26,656 | 66,082,229 |
| 2025-03-05 | 24.36 | 24.57 | 23.3 | 24.45 | +0.74% | 22,028 | 52,596,361 |
| 2025-03-04 | 23.9 | 24.36 | 23.7 | 24.27 | +1.08% | 13,326 | 31,989,889 |
| 2025-03-03 | 24.67 | 24.94 | 23.67 | 24.01 | -1.48% | 26,695 | 65,146,681 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：