股票概览
60.85
-4.02%
-2.55
62.04
开盘价
62.04
最高价
58.23
最低价
75,134
成交量
数据更新至: 2024-06-28
技术指标
64.10
MA5 (5日均线)
66.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 62.04 | 62.04 | 58.23 | 60.85 | -4.02% | 75,134 | 452,380,616 |
| 2024-06-27 | 64.7 | 65.44 | 62.68 | 63.4 | -2.54% | 39,213 | 248,670,610 |
| 2024-06-26 | 65.09 | 66.3 | 64.4 | 65.05 | -0.43% | 21,931 | 142,748,271 |
| 2024-06-25 | 65.88 | 66.24 | 64.72 | 65.33 | -0.79% | 20,772 | 135,864,643 |
| 2024-06-24 | 67.57 | 67.73 | 65.58 | 65.85 | -2.55% | 29,842 | 197,878,084 |
| 2024-06-21 | 68.8 | 70.64 | 66.1 | 67.57 | -3.11% | 37,217 | 252,653,362 |
| 2024-06-20 | 69.35 | 70.69 | 68.96 | 69.74 | +0.91% | 20,487 | 142,853,353 |
| 2024-06-19 | 67.15 | 69.48 | 67.01 | 69.11 | +2.64% | 18,485 | 126,659,937 |
| 2024-06-18 | 68.42 | 68.8 | 67 | 67.33 | -1.54% | 15,495 | 104,530,812 |
| 2024-06-17 | 67.6 | 68.94 | 67 | 68.38 | +1.11% | 19,359 | 131,710,283 |
| 2024-06-14 | 66.84 | 67.9 | 66.52 | 67.63 | +0.79% | 15,873 | 106,973,758 |
| 2024-06-13 | 67.75 | 68.55 | 66.76 | 67.1 | -0.83% | 12,711 | 85,881,021 |
| 2024-06-12 | 68.58 | 69.21 | 67.51 | 67.66 | -1.37% | 10,649 | 72,530,654 |
| 2024-06-11 | 66.96 | 68.9 | 66.68 | 68.6 | +1.8% | 16,021 | 108,600,816 |
| 2024-06-07 | 67.8 | 68.28 | 65.84 | 67.39 | -0.46% | 16,385 | 109,895,511 |
| 2024-06-06 | 67.8 | 68.35 | 67.01 | 67.7 | -0.29% | 13,396 | 90,540,435 |
| 2024-06-05 | 69.3 | 69.68 | 67.7 | 67.9 | -2.13% | 14,978 | 102,501,695 |
| 2024-06-04 | 67.66 | 70.17 | 67.5 | 69.38 | +2.22% | 22,489 | 155,471,931 |
| 2024-06-03 | 67.7 | 69.38 | 67.18 | 67.87 | +0.31% | 16,018 | 109,234,016 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：