股票概览
26.5
-0.08%
-0.02
26.52
开盘价
26.58
最高价
25.89
最低价
8,438
成交量
数据更新至: 2025-03-25
技术指标
27.28
MA5 (5日均线)
28.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.52 | 26.58 | 25.89 | 26.5 | -0.08% | 8,438 | 22,159,429 |
| 2025-03-24 | 27.29 | 27.53 | 25.82 | 26.52 | -2.89% | 20,426 | 54,276,316 |
| 2025-03-21 | 27.9 | 28.28 | 27.22 | 27.31 | -2.39% | 18,868 | 52,072,586 |
| 2025-03-20 | 28.28 | 28.28 | 27.81 | 27.98 | -0.36% | 15,883 | 44,519,898 |
| 2025-03-19 | 28.51 | 28.97 | 27.89 | 28.08 | -1.96% | 23,641 | 66,774,940 |
| 2025-03-18 | 28.58 | 28.83 | 28.37 | 28.64 | +0.28% | 17,617 | 50,457,213 |
| 2025-03-17 | 29.2 | 29.2 | 28.4 | 28.56 | -1.45% | 20,293 | 58,029,909 |
| 2025-03-14 | 28.4 | 29.1 | 28 | 28.98 | +1.08% | 32,408 | 92,692,986 |
| 2025-03-13 | 28.85 | 29.1 | 28.28 | 28.67 | -0.28% | 26,881 | 77,100,427 |
| 2025-03-12 | 29 | 29.09 | 28.6 | 28.75 | -0.52% | 23,840 | 68,717,978 |
| 2025-03-11 | 28.62 | 29.1 | 28.49 | 28.9 | -1.33% | 31,009 | 89,229,405 |
| 2025-03-10 | 29.58 | 30.23 | 28.78 | 29.29 | +2.34% | 53,651 | 157,920,665 |
| 2025-03-07 | 29.26 | 29.38 | 28.45 | 28.62 | -2.45% | 28,224 | 81,599,501 |
| 2025-03-06 | 28.99 | 29.5 | 28.69 | 29.34 | +1.7% | 32,965 | 96,351,748 |
| 2025-03-05 | 28.81 | 29.18 | 28.36 | 28.85 | +0.14% | 25,519 | 73,293,961 |
| 2025-03-04 | 28.14 | 28.81 | 27.9 | 28.81 | +1.87% | 21,993 | 62,761,665 |
| 2025-03-03 | 27.84 | 28.8 | 27.79 | 28.28 | +1.87% | 26,936 | 76,439,898 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：