股票概览
26.14
-2.28%
-0.61
26.56
开盘价
27.05
最高价
26.14
最低价
4,629
成交量
数据更新至: 2024-06-28
技术指标
26.40
MA5 (5日均线)
26.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.56 | 27.05 | 26.14 | 26.14 | -2.28% | 4,629 | 12,354,352 |
| 2024-06-27 | 26.73 | 27.63 | 26.73 | 26.75 | -1.73% | 5,015 | 13,554,388 |
| 2024-06-26 | 25.88 | 27.22 | 25.87 | 27.22 | +3.89% | 3,775 | 10,072,969 |
| 2024-06-25 | 26.37 | 26.66 | 25.76 | 26.2 | +1.95% | 4,029 | 10,601,787 |
| 2024-06-24 | 26.44 | 26.7 | 25.6 | 25.7 | -3.89% | 4,825 | 12,512,731 |
| 2024-06-21 | 27.02 | 27.17 | 26.52 | 26.74 | -1.15% | 3,761 | 10,112,813 |
| 2024-06-20 | 27.63 | 27.82 | 26.95 | 27.05 | -2.1% | 3,331 | 9,072,250 |
| 2024-06-19 | 27.65 | 27.85 | 27.41 | 27.63 | +0.51% | 2,992 | 8,279,506 |
| 2024-06-18 | 27.03 | 27.68 | 27.03 | 27.49 | +0.29% | 5,603 | 15,376,062 |
| 2024-06-17 | 27.99 | 28.01 | 27.33 | 27.41 | -2.8% | 6,184 | 17,043,875 |
| 2024-06-14 | 27.92 | 28.2 | 27.6 | 28.2 | +0.64% | 3,766 | 10,513,702 |
| 2024-06-13 | 28.3 | 28.54 | 27.8 | 28.02 | -0.04% | 4,500 | 12,629,943 |
| 2024-06-12 | 28.12 | 28.61 | 27.8 | 28.03 | -0.32% | 4,635 | 13,094,070 |
| 2024-06-11 | 28 | 28.55 | 27.3 | 28.12 | -1.68% | 5,797 | 16,173,686 |
| 2024-06-07 | 27.27 | 28.93 | 27.27 | 28.6 | +4.88% | 6,753 | 19,083,831 |
| 2024-06-06 | 28.64 | 28.93 | 27.1 | 27.27 | -4.78% | 6,800 | 18,861,206 |
| 2024-06-05 | 29.25 | 29.75 | 28.63 | 28.64 | -3.01% | 4,146 | 12,026,846 |
| 2024-06-04 | 29.81 | 30.09 | 28.98 | 29.53 | -1.37% | 4,965 | 14,574,610 |
| 2024-06-03 | 29.85 | 30.77 | 29.63 | 29.94 | -1.51% | 7,545 | 22,789,157 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：