股票概览
24.51
-0.49%
-0.12
24.5
开盘价
24.79
最高价
24.27
最低价
7,941
成交量
数据更新至: 2025-03-25
技术指标
25.37
MA5 (5日均线)
25.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.5 | 24.79 | 24.27 | 24.51 | -0.49% | 7,941 | 19,459,309 |
| 2025-03-24 | 25.59 | 25.75 | 24.03 | 24.63 | -3.68% | 17,123 | 42,271,449 |
| 2025-03-21 | 26.15 | 26.24 | 25.45 | 25.57 | -2.59% | 12,302 | 31,683,142 |
| 2025-03-20 | 25.96 | 26.6 | 25.45 | 26.25 | +1.35% | 17,302 | 45,155,370 |
| 2025-03-19 | 25.77 | 26.16 | 25.66 | 25.9 | -0.15% | 12,106 | 31,344,337 |
| 2025-03-18 | 25.39 | 26 | 25.3 | 25.94 | +2.13% | 16,880 | 43,388,270 |
| 2025-03-17 | 25.65 | 25.67 | 25.15 | 25.4 | +0.43% | 15,658 | 39,722,472 |
| 2025-03-14 | 24.88 | 25.35 | 24.49 | 25.29 | +2.6% | 15,576 | 39,084,293 |
| 2025-03-13 | 25.01 | 25.17 | 24.28 | 24.65 | -1.56% | 10,037 | 24,723,723 |
| 2025-03-12 | 25.27 | 25.36 | 24.98 | 25.04 | -0.71% | 8,370 | 21,057,028 |
| 2025-03-11 | 25.1 | 25.26 | 24.8 | 25.22 | +0.16% | 10,760 | 26,936,224 |
| 2025-03-10 | 24.87 | 25.29 | 24.76 | 25.18 | +1.74% | 15,371 | 38,543,347 |
| 2025-03-07 | 24.86 | 25.1 | 24.66 | 24.75 | -0.52% | 12,953 | 32,298,780 |
| 2025-03-06 | 24.73 | 25.16 | 24.73 | 24.88 | +0.2% | 20,380 | 50,672,511 |
| 2025-03-05 | 24.9 | 24.95 | 24.25 | 24.83 | -0.04% | 9,976 | 24,516,201 |
| 2025-03-04 | 24.13 | 24.87 | 23.5 | 24.84 | +3.41% | 13,652 | 33,494,240 |
| 2025-03-03 | 24.38 | 24.53 | 23.98 | 24.02 | -0.87% | 12,424 | 30,158,616 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：