股票概览
12.73
0%
0
12.75
开盘价
12.94
最高价
12.7
最低价
17,568
成交量
数据更新至: 2025-01-27
技术指标
12.66
MA5 (5日均线)
12.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 12.75 | 12.94 | 12.7 | 12.73 | 0% | 17,568 | 22,518,379 |
| 2025-01-24 | 12.64 | 12.73 | 12.5 | 12.73 | +0.63% | 15,603 | 19,723,487 |
| 2025-01-23 | 12.71 | 12.9 | 12.65 | 12.65 | -0.24% | 24,283 | 31,064,701 |
| 2025-01-22 | 12.54 | 12.72 | 12.43 | 12.68 | +1.2% | 20,341 | 25,604,605 |
| 2025-01-21 | 12.67 | 12.72 | 12.44 | 12.53 | -0.95% | 14,551 | 18,223,114 |
| 2025-01-20 | 12.58 | 12.76 | 12.48 | 12.65 | +1.04% | 16,489 | 20,846,559 |
| 2025-01-17 | 12.43 | 12.6 | 12.43 | 12.52 | -0.08% | 14,066 | 17,615,228 |
| 2025-01-16 | 12.59 | 12.74 | 12.47 | 12.53 | -0.32% | 20,862 | 26,241,455 |
| 2025-01-15 | 12.66 | 12.74 | 12.54 | 12.57 | -0.79% | 12,147 | 15,339,602 |
| 2025-01-14 | 12.35 | 12.68 | 12.35 | 12.67 | +3.18% | 20,017 | 25,196,091 |
| 2025-01-13 | 12.16 | 12.32 | 11.99 | 12.28 | +0.99% | 11,542 | 14,078,116 |
| 2025-01-10 | 12.51 | 12.53 | 12.16 | 12.16 | -2.72% | 14,576 | 18,020,613 |
| 2025-01-09 | 12.54 | 12.67 | 12.44 | 12.5 | -0.24% | 16,553 | 20,812,762 |
| 2025-01-08 | 12.5 | 12.61 | 12.17 | 12.53 | +0.16% | 19,224 | 23,884,680 |
| 2025-01-07 | 12.38 | 12.53 | 12.27 | 12.51 | +0.97% | 15,576 | 19,354,416 |
| 2025-01-06 | 12.39 | 12.53 | 12.06 | 12.39 | 0% | 18,020 | 22,253,032 |
| 2025-01-03 | 12.7 | 12.8 | 12.35 | 12.39 | -2.59% | 22,222 | 27,968,788 |
| 2025-01-02 | 12.95 | 13.13 | 12.61 | 12.72 | -1.62% | 24,438 | 31,570,103 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：