股票概览
22.35
-0.04%
-0.01
22.31
开盘价
22.7
最高价
22.01
最低价
11,351
成交量
数据更新至: 2025-03-25
技术指标
23.34
MA5 (5日均线)
23.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 22.31 | 22.7 | 22.01 | 22.35 | -0.04% | 11,351 | 25,460,509 |
| 2025-03-24 | 23.6 | 23.79 | 21.8 | 22.36 | -5.37% | 20,788 | 47,118,432 |
| 2025-03-21 | 24.49 | 24.5 | 23.5 | 23.63 | -3.27% | 19,751 | 47,265,592 |
| 2025-03-20 | 23.92 | 24.73 | 23.74 | 24.43 | +2.13% | 30,695 | 74,963,373 |
| 2025-03-19 | 24.17 | 24.25 | 23.73 | 23.92 | -0.99% | 12,993 | 31,124,092 |
| 2025-03-18 | 23.7 | 24.21 | 23.68 | 24.16 | +1.51% | 15,061 | 36,079,818 |
| 2025-03-17 | 23.96 | 24 | 23.59 | 23.8 | +0.89% | 9,550 | 22,659,206 |
| 2025-03-14 | 23.07 | 23.65 | 22.77 | 23.59 | +2.08% | 14,942 | 34,877,952 |
| 2025-03-13 | 23.62 | 23.86 | 22.63 | 23.11 | -2.08% | 15,383 | 35,470,545 |
| 2025-03-12 | 23.79 | 23.88 | 23.53 | 23.6 | -0.38% | 12,211 | 28,893,911 |
| 2025-03-11 | 23.75 | 23.91 | 23.2 | 23.69 | -1.58% | 14,256 | 33,605,489 |
| 2025-03-10 | 23.98 | 24.28 | 23.73 | 24.07 | +1.56% | 12,853 | 30,967,181 |
| 2025-03-07 | 24.3 | 24.33 | 23.6 | 23.7 | -2.59% | 14,920 | 35,648,068 |
| 2025-03-06 | 23.98 | 24.5 | 23.98 | 24.33 | +1.59% | 14,901 | 36,162,240 |
| 2025-03-05 | 23.92 | 24.08 | 23.7 | 23.95 | 0% | 12,367 | 29,573,334 |
| 2025-03-04 | 24.22 | 24.22 | 23.69 | 23.95 | +1.05% | 11,564 | 27,571,010 |
| 2025-03-03 | 23.61 | 24.35 | 23.46 | 23.7 | +0.72% | 21,527 | 51,739,066 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：