股票概览
37.76
-2.63%
-1.02
37.78
开盘价
38.36
最高价
37.23
最低价
63,575
成交量
数据更新至: 2025-03-25
技术指标
38.20
MA5 (5日均线)
38.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.78 | 38.36 | 37.23 | 37.76 | -2.63% | 63,575 | 239,684,303 |
| 2025-03-24 | 37.7 | 40.68 | 37.38 | 38.78 | +3.88% | 130,182 | 508,962,585 |
| 2025-03-21 | 38.14 | 38.4 | 36.53 | 37.33 | -3.09% | 72,460 | 270,460,987 |
| 2025-03-20 | 38.65 | 39.3 | 38.29 | 38.52 | -0.18% | 56,022 | 217,758,950 |
| 2025-03-19 | 38.35 | 39.1 | 38.21 | 38.59 | +0.13% | 54,201 | 209,849,204 |
| 2025-03-18 | 38 | 39.05 | 37.8 | 38.54 | +1.15% | 64,340 | 247,795,178 |
| 2025-03-17 | 38.99 | 39.5 | 37.89 | 38.1 | -0.05% | 64,549 | 248,548,772 |
| 2025-03-14 | 37.51 | 38.15 | 37.02 | 38.12 | +1.93% | 73,604 | 278,014,452 |
| 2025-03-13 | 36.9 | 37.46 | 36.32 | 37.4 | +0.75% | 47,040 | 173,776,906 |
| 2025-03-12 | 37.23 | 38.2 | 36.93 | 37.12 | -0.72% | 43,931 | 164,793,009 |
| 2025-03-11 | 35.7 | 37.5 | 35.6 | 37.39 | +3.57% | 61,184 | 225,329,583 |
| 2025-03-10 | 36.3 | 36.92 | 35.78 | 36.1 | -0.88% | 42,354 | 153,395,915 |
| 2025-03-07 | 35.9 | 37.5 | 35.52 | 36.42 | +0.97% | 64,961 | 237,549,874 |
| 2025-03-06 | 35.88 | 36.45 | 35.42 | 36.07 | +0.11% | 55,625 | 199,882,430 |
| 2025-03-05 | 34.87 | 36.1 | 34.4 | 36.03 | +2.94% | 77,115 | 272,095,488 |
| 2025-03-04 | 33.98 | 35 | 33.82 | 35 | +2.76% | 67,772 | 234,221,291 |
| 2025-03-03 | 33.2 | 34.38 | 33.2 | 34.06 | +2.37% | 47,061 | 159,560,248 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：