股票概览
115.3
-4.34%
-5.23
120.9
开盘价
120.9
最高价
113.53
最低价
87,795
成交量
数据更新至: 2025-03-25
技术指标
121.91
MA5 (5日均线)
126.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 120.9 | 120.9 | 113.53 | 115.3 | -4.34% | 87,795 | 1,014,993,698 |
| 2025-03-24 | 118.83 | 120.77 | 117.51 | 120.53 | +1.58% | 79,523 | 946,596,252 |
| 2025-03-21 | 124.19 | 125.27 | 118 | 118.66 | -4.45% | 114,086 | 1,383,437,473 |
| 2025-03-20 | 127 | 128.6 | 121.51 | 124.19 | -5.11% | 123,782 | 1,549,582,958 |
| 2025-03-19 | 137.08 | 137.08 | 130.5 | 130.88 | -5.64% | 135,596 | 1,803,496,042 |
| 2025-03-18 | 133 | 141.88 | 132.02 | 138.7 | +4.68% | 169,268 | 2,317,335,240 |
| 2025-03-17 | 129.8 | 136.58 | 127.11 | 132.5 | +1.9% | 166,590 | 2,208,457,989 |
| 2025-03-14 | 127.78 | 132.32 | 123.66 | 130.03 | +1.61% | 123,807 | 1,581,971,869 |
| 2025-03-13 | 128.65 | 131.21 | 124.73 | 127.97 | -0.61% | 131,299 | 1,675,493,992 |
| 2025-03-12 | 129.01 | 138 | 128.08 | 128.75 | +0.89% | 190,635 | 2,525,838,982 |
| 2025-03-11 | 124.98 | 128.48 | 123.28 | 127.62 | -0.3% | 122,258 | 1,538,513,118 |
| 2025-03-10 | 125.12 | 130 | 121.32 | 128 | +3.31% | 183,643 | 2,319,732,648 |
| 2025-03-07 | 120.36 | 125.72 | 119.57 | 123.9 | +1.06% | 200,997 | 2,471,042,695 |
| 2025-03-06 | 130 | 133 | 116.89 | 122.6 | -1.92% | 392,217 | 4,931,064,324 |
| 2025-03-05 | 115.18 | 125 | 113.66 | 125 | +14.68% | 291,190 | 3,450,541,725 |
| 2025-03-04 | 107.57 | 112 | 106.72 | 109 | -0.62% | 95,484 | 1,042,042,100 |
| 2025-03-03 | 113 | 113.18 | 107.92 | 109.68 | -2.16% | 101,532 | 1,120,720,352 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：