股票概览
32.96
-1.9%
-0.64
33.68
开盘价
33.89
最高价
32.62
最低价
11,070
成交量
数据更新至: 2025-03-25
技术指标
34.13
MA5 (5日均线)
34.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 33.68 | 33.89 | 32.62 | 32.96 | -1.9% | 11,070 | 36,661,900 |
| 2025-03-24 | 33.77 | 34.39 | 32.5 | 33.6 | -0.5% | 22,409 | 75,218,228 |
| 2025-03-21 | 35.13 | 35.38 | 33.76 | 33.77 | -3.73% | 26,847 | 92,177,571 |
| 2025-03-20 | 35.21 | 35.69 | 34.75 | 35.08 | -0.51% | 22,600 | 79,500,363 |
| 2025-03-19 | 36.01 | 36.07 | 34.74 | 35.26 | -2.84% | 35,007 | 123,160,502 |
| 2025-03-18 | 35.09 | 36.99 | 35.09 | 36.29 | +3.69% | 48,973 | 176,907,148 |
| 2025-03-17 | 35.6 | 35.6 | 34.68 | 35 | -2.18% | 32,127 | 112,246,170 |
| 2025-03-14 | 34.61 | 36.16 | 34.15 | 35.78 | +3.41% | 40,911 | 144,419,662 |
| 2025-03-13 | 35.32 | 35.58 | 34.08 | 34.6 | -2.75% | 37,025 | 128,190,376 |
| 2025-03-12 | 36.6 | 36.67 | 35.22 | 35.58 | -2.06% | 43,741 | 155,965,462 |
| 2025-03-11 | 36.9 | 37.48 | 35.85 | 36.33 | -2.52% | 39,039 | 142,173,212 |
| 2025-03-10 | 37.41 | 38.04 | 36.63 | 37.27 | -1.01% | 27,656 | 103,348,028 |
| 2025-03-07 | 37.42 | 38.5 | 37.23 | 37.65 | -0.08% | 43,932 | 166,452,984 |
| 2025-03-06 | 38.15 | 38.55 | 37.35 | 37.68 | -0.92% | 52,328 | 197,844,862 |
| 2025-03-05 | 36.17 | 38.59 | 36.17 | 38.03 | +4.88% | 56,249 | 212,897,343 |
| 2025-03-04 | 35.3 | 36.76 | 35.02 | 36.26 | +1.26% | 32,110 | 116,741,116 |
| 2025-03-03 | 35.12 | 36.52 | 34.08 | 35.81 | +2.14% | 48,614 | 174,273,285 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：