щФжчЫЫцЦ░цЭР 300849

数据更新至:

添加到对比分析

14.05 -1.75%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

14.05
-1.75% -0.25
14.3
开盘价
14.3
最高价
14.01
最低价
34,162
成交量
数据更新至: 2024-12-31

技术指标

14.20
MA5 (5日均线)
14.10
MA10 (10日均线)
13.83
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 14.3 14.3 14.01 14.05 -1.75% 34,162 48,263,736
2024-12-30 14.32 14.4 14.12 14.3 -0.14% 32,383 46,110,182
2024-12-27 14.18 14.45 14.11 14.32 +0.85% 51,580 73,612,013
2024-12-26 14.1 14.35 13.99 14.2 +0.57% 58,541 82,917,224
2024-12-25 14.05 14.16 13.73 14.12 +0.36% 54,448 76,131,340
2024-12-24 14 14.08 13.76 14.07 +1.15% 50,027 69,847,614
2024-12-23 14.16 14.25 13.71 13.91 -2.04% 51,029 71,573,993
2024-12-20 13.98 14.35 13.89 14.2 +1.36% 74,143 105,291,432
2024-12-19 13.72 14.05 13.57 14.01 +1.37% 52,827 73,410,402
2024-12-18 13.72 13.98 13.5 13.82 +0.73% 50,855 70,019,844
2024-12-17 13.98 13.99 13.4 13.72 -1.65% 85,899 117,857,963
2024-12-16 14.02 14.14 13.5 13.95 -0.36% 66,117 91,718,098
2024-12-13 14.05 14.17 13.83 14 -0.21% 52,381 73,279,111
2024-12-12 13.68 14.06 13.55 14.03 +3.16% 57,734 79,792,054
2024-12-11 13.38 13.63 13.32 13.6 +1.64% 46,465 62,804,913
2024-12-10 13.56 13.65 13.33 13.38 +0.53% 41,814 56,307,339
2024-12-09 13.33 13.42 13.13 13.31 -0.22% 34,945 46,450,604
2024-12-06 13.24 13.4 13.2 13.34 +0.76% 35,179 46,782,138
2024-12-05 13.05 13.33 13.05 13.24 +0.91% 28,399 37,547,935
2024-12-04 13.29 13.31 13.03 13.12 -1.28% 27,761 36,631,584
2024-12-03 13.25 13.35 13.16 13.29 -0.08% 27,839 36,919,643
2024-12-02 13.08 13.35 13.05 13.3 +1.68% 41,669 54,921,663
2024-11-29 13 13.19 12.96 13.08 +0.31% 29,365 38,425,361
2024-11-28 12.96 13.16 12.96 13.04 +0.38% 36,112 47,202,201
2024-11-27 12.95 12.99 12.51 12.99 +1.25% 26,731 34,108,149
2024-11-26 12.96 13.1 12.73 12.83 -1.08% 23,120 29,848,451
2024-11-25 12.49 12.97 12.36 12.97 +4.43% 30,658 38,940,312
2024-11-22 13.09 13.12 12.41 12.42 -4.61% 28,484 36,466,165
2024-11-21 12.94 13.09 12.88 13.02 +0.39% 22,696 29,524,443
2024-11-20 12.76 13.07 12.67 12.97 +1.65% 28,596 36,955,239
2024-11-19 12.58 12.78 12.42 12.76 +1.19% 25,357 31,912,144
2024-11-18 13.33 13.35 12.47 12.61 -4.54% 37,929 48,609,664
2024-11-15 13.25 13.49 13.17 13.21 -0.6% 30,332 40,466,136
2024-11-14 13.47 13.58 13.26 13.29 -1.19% 33,716 45,219,242
2024-11-13 13.54 13.7 13.13 13.45 -0.81% 43,904 58,802,307
2024-11-12 13.76 13.97 13.51 13.56 -1.17% 57,829 79,622,087
2024-11-11 13.71 13.72 13.44 13.72 +0.88% 37,449 50,914,144
2024-11-08 13.96 14.05 13.58 13.6 -1.52% 46,543 63,958,301
2024-11-07 13.35 13.89 13.29 13.81 +2.91% 41,103 56,192,113
2024-11-06 13.69 13.78 13.4 13.42 -1.68% 37,545 50,938,866
2024-11-05 13.57 13.71 13.38 13.65 +0.89% 50,993 69,215,544
2024-11-04 13.38 13.65 13.35 13.53 +1.27% 25,189 34,028,933
2024-11-01 13.78 13.9 13.3 13.36 -2.77% 36,801 49,845,319
2024-10-31 13.97 13.97 13.7 13.74 -0.87% 29,368 40,607,523
2024-10-30 14.05 14.22 13.77 13.86 -2.74% 39,338 54,853,960
2024-10-29 15 15.09 14.23 14.25 -5.13% 53,448 77,841,306
2024-10-28 14.6 15.03 14.6 15.02 +2.95% 47,810 71,070,169
2024-10-25 14.63 15.55 14.54 14.59 +0.34% 58,759 86,795,385
2024-10-24 14.6 14.7 14.46 14.54 -0.82% 22,962 33,420,448
2024-10-23 14.82 14.85 14.66 14.66 -1.08% 26,295 38,773,577
2024-10-22 14.8 14.92 14.7 14.82 0% 25,786 38,175,950
2024-10-21 14.86 14.94 14.58 14.82 -0.27% 33,654 49,619,909
2024-10-18 14.64 15.1 14.54 14.86 +1.02% 67,730 100,535,337
2024-10-17 15.19 15.19 14.71 14.71 -2.45% 37,202 55,596,854
2024-10-16 15.05 15.26 14.95 15.08 -1.11% 23,514 35,469,192
2024-10-15 15.39 15.51 15.16 15.25 -1.8% 36,333 55,791,199
2024-10-14 15.3 15.55 14.85 15.53 +1.5% 37,574 57,222,615
2024-10-11 15.6 15.67 15.05 15.3 -2.98% 28,832 44,264,138
2024-10-10 15.95 16.13 15.4 15.77 +0.25% 37,651 59,628,413
2024-10-09 16.01 16.49 15.43 15.73 -5.18% 52,745 84,421,843
2024-10-08 17.99 17.99 15.91 16.59 +8.57% 91,221 151,363,953
2024-09-30 14.1 15.68 13.85 15.28 +10.97% 88,449 131,200,505
2024-09-27 13.28 13.9 13.26 13.77 +4.32% 40,289 54,899,954
2024-09-26 12.71 13.3 12.58 13.2 +3.86% 25,232 32,580,483
2024-09-25 12.57 12.85 12.49 12.71 +2.58% 19,818 25,066,549
2024-09-24 12.14 12.41 11.99 12.39 +2.48% 16,683 20,475,369
2024-09-23 11.99 12.14 11.74 12.09 0% 13,461 16,185,431
2024-09-20 12.31 12.35 11.8 12.09 -2.18% 13,105 15,862,853
2024-09-19 12.35 12.43 12.25 12.36 +0.08% 11,428 14,124,154
2024-09-18 12.44 12.44 12.19 12.35 -0.72% 14,343 17,597,457
2024-09-13 12.56 12.58 12.38 12.44 -1.19% 8,394 10,474,000
2024-09-12 12.61 12.72 12.55 12.59 -0.55% 5,673 7,165,802
2024-09-11 12.65 12.68 12.57 12.66 -0.16% 6,053 7,650,820
2024-09-10 12.62 12.68 12.48 12.68 +0.48% 9,952 12,538,438
2024-09-09 12.4 12.79 12.38 12.62 -0.32% 11,652 14,659,444
2024-09-06 12.99 12.99 12.6 12.66 -2.24% 11,551 14,703,158
2024-09-05 12.9 12.98 12.86 12.95 +0.15% 8,365 10,806,617
2024-09-04 12.96 12.96 12.82 12.93 -0.31% 10,290 13,265,980
2024-09-03 13.14 13.2 12.86 12.97 -1.37% 16,109 20,944,207
2024-09-02 13.23 13.33 13.11 13.15 -1.2% 15,143 20,028,319
2024-08-30 13.41 13.6 13.3 13.31 -0.67% 24,667 33,106,030
2024-08-29 13.3 13.54 13.21 13.4 +0.75% 21,218 28,330,614
2024-08-28 13.21 13.38 13.16 13.3 +0.45% 12,501 16,589,318
2024-08-27 13.27 13.31 13.17 13.24 -0.38% 9,286 12,290,317
2024-08-26 13.25 13.29 13.1 13.29 +0.53% 15,158 20,040,450
2024-08-23 13.19 13.29 13.12 13.22 0% 13,096 17,271,227
2024-08-22 13.3 13.3 13.13 13.22 -0.3% 10,969 14,494,363
2024-08-21 13.26 13.32 13.16 13.26 -0.08% 9,630 12,772,993
2024-08-20 13.37 13.39 13.22 13.27 -0.6% 10,882 14,456,767
2024-08-19 13.43 13.43 13.24 13.35 -0.45% 19,883 26,508,432
2024-08-16 13.43 13.45 13.34 13.41 -0.22% 10,902 14,595,499
2024-08-15 13.33 13.45 13.26 13.44 +0.75% 17,707 23,636,791
2024-08-14 13.37 13.39 13.22 13.34 -0.22% 11,676 15,565,941
2024-08-13 13.24 13.43 13.21 13.37 -0.52% 14,653 19,521,145
2024-08-12 13.68 13.7 12.81 13.44 -1.39% 43,085 57,018,218
2024-08-09 13.55 13.72 13.55 13.63 +0.37% 24,682 33,676,974
2024-08-08 13.49 13.63 13.41 13.58 +0.44% 21,291 28,811,506
2024-08-07 13.53 13.57 13.45 13.52 -0.07% 14,213 19,205,353
2024-08-06 13.45 13.55 13.39 13.53 +0.59% 20,044 26,973,327
2024-08-05 13.41 13.59 13.36 13.45 -0.07% 24,259 32,643,967
2024-08-02 13.47 13.49 13.4 13.46 -0.15% 18,298 24,604,764
2024-08-01 13.5 13.54 13.4 13.48 -0.22% 16,606 22,366,683
2024-07-31 13.21 13.65 13.21 13.51 +1.81% 38,431 51,586,984
2024-07-30 13.06 13.27 13.06 13.27 +1.14% 19,507 25,726,677
2024-07-29 13.15 13.26 13.03 13.12 -0.15% 11,145 14,622,146
2024-07-26 13.1 13.15 12.99 13.14 +0.38% 15,986 20,926,982
2024-07-25 12.76 13.15 12.65 13.09 +2.43% 20,485 26,648,027
2024-07-24 12.84 12.85 12.68 12.78 0% 9,499 12,128,907
2024-07-23 13.02 13.04 12.77 12.78 -1.92% 10,902 14,084,580
2024-07-22 13.05 13.05 12.9 13.03 0% 15,413 19,983,782
2024-07-19 12.99 13.2 12.93 13.03 +0.15% 14,294 18,673,570
2024-07-18 13.01 13.1 12.76 13.01 -0.23% 17,357 22,441,253
2024-07-17 13.1 13.13 12.96 13.04 -0.61% 8,274 10,780,632
2024-07-16 13.12 13.19 12.87 13.12 -0.23% 16,315 21,264,593
2024-07-15 13.28 13.28 13.07 13.15 -0.9% 11,063 14,555,054
2024-07-12 13.26 13.3 13.2 13.27 -0.23% 11,628 15,401,011
2024-07-11 13.11 13.34 13.07 13.3 +1.92% 25,787 34,152,808
2024-07-10 13.05 13.18 12.96 13.05 -0.08% 16,494 21,529,334
2024-07-09 12.66 13.12 12.54 13.06 +3% 29,260 37,653,557
2024-07-08 12.66 12.76 12.63 12.68 -0.08% 13,507 17,162,631
2024-07-05 12.57 12.75 12.43 12.69 +0.79% 10,426 13,138,713
2024-07-04 12.87 12.88 12.55 12.59 -2.1% 16,126 20,456,326
2024-07-03 12.93 12.93 12.81 12.86 -0.54% 12,415 15,974,377
2024-07-02 12.93 12.98 12.88 12.93 +0.15% 11,791 15,247,142
2024-07-01 12.77 12.94 12.72 12.91 +1.41% 18,011 23,090,250
2024-06-28 12.58 12.83 12.54 12.73 +1.27% 16,033 20,334,345
2024-06-27 12.59 12.65 12.5 12.57 -0.32% 8,461 10,632,869
2024-06-26 12.48 12.64 12.37 12.61 +1.2% 15,315 19,224,392
2024-06-25 12.28 12.51 12.28 12.46 +1.63% 17,240 21,417,687
2024-06-24 12.34 12.42 12.01 12.26 -0.65% 15,738 19,202,554
2024-06-21 12.23 12.37 12.15 12.34 +0.33% 10,074 12,395,419
2024-06-20 12.48 12.55 12.24 12.3 -1.99% 14,166 17,463,333
2024-06-19 12.59 12.62 12.5 12.55 -0.71% 7,737 9,702,795
2024-06-18 12.52 12.65 12.51 12.64 +0.56% 8,574 10,780,889
2024-06-17 12.58 12.66 12.39 12.57 -0.95% 8,891 11,174,283
2024-06-14 12.66 12.7 12.58 12.69 0% 8,842 11,191,717
2024-06-13 12.72 12.73 12.6 12.69 -0.39% 10,249 12,981,133
2024-06-12 12.72 12.78 12.68 12.74 0% 9,132 11,639,466
2024-06-11 12.66 12.79 12.52 12.74 +0.24% 12,021 15,244,832
2024-06-07 12.61 12.77 12.58 12.71 +0.95% 14,808 18,780,462
2024-06-06 12.8 12.8 12.51 12.59 -1.18% 16,379 20,693,931
2024-06-05 12.83 12.85 12.74 12.74 -0.86% 8,276 10,574,757
2024-06-04 12.77 12.9 12.71 12.85 +0.23% 11,982 15,366,738
2024-06-03 13.02 13.02 12.73 12.82 -1% 14,266 18,333,006
2024-05-31 12.92 12.97 12.86 12.95 +0.54% 9,755 12,608,495
2024-05-30 12.73 12.9 12.7 12.88 +0.63% 10,842 13,926,019
2024-05-29 12.71 12.91 12.62 12.8 +0.39% 9,076 11,627,784
2024-05-28 12.79 12.84 12.7 12.75 -0.55% 7,114 9,085,381
2024-05-27 12.72 12.82 12.61 12.82 +0.55% 9,706 12,337,770
2024-05-24 12.72 13.04 12.7 12.75 -0.39% 11,280 14,403,556
2024-05-23 12.99 12.99 12.7 12.8 -1.54% 11,858 15,200,109
2024-05-22 12.9 13.05 12.89 13 +0.39% 12,408 16,092,477
2024-05-21 13.08 13.11 12.67 12.95 -0.77% 23,829 30,654,784
2024-05-20 13.29 13.39 12.5 13.05 -2.54% 31,468 41,269,611
2024-05-17 13.48 13.53 13.17 13.39 -0.81% 19,787 26,401,780
2024-05-16 13.68 13.73 13.5 13.5 -1.1% 24,282 33,062,309
2024-05-15 13.72 13.83 13.65 13.65 -0.51% 23,640 32,387,882
2024-05-14 13.54 13.78 13.54 13.72 +0.88% 27,513 37,640,482
2024-05-13 13.7 13.74 13.54 13.6 -1.02% 20,787 28,322,495
2024-05-10 13.74 13.77 13.55 13.74 +0.22% 22,071 30,188,417
2024-05-09 13.55 13.88 13.53 13.71 +0.96% 39,233 53,573,788
2024-05-08 13.64 13.69 13.52 13.58 -0.51% 15,351 20,867,811
2024-05-07 13.52 13.69 13.5 13.65 +0.44% 20,506 27,873,154
2024-05-06 13.41 13.65 13.39 13.59 +1.57% 26,169 35,394,157
2024-04-30 13.47 13.47 13 13.38 0% 25,349 33,641,833
2024-04-29 13.27 13.7 13.19 13.38 +0.83% 24,347 32,571,325
2024-04-26 13.21 13.32 13.13 13.27 +0.45% 25,652 33,912,768
2024-04-25 13.15 13.3 13.11 13.21 +0.38% 21,844 28,823,672
2024-04-24 12.99 13.17 12.9 13.16 +1.46% 27,544 35,919,206
2024-04-23 12.68 13.07 12.64 12.97 +1.65% 28,797 37,172,579
2024-04-22 12.77 12.9 12.47 12.76 -0.31% 17,473 22,158,670
2024-04-19 12.7 12.88 12.66 12.8 0% 16,338 20,796,068
2024-04-18 12.75 12.95 12.64 12.8 0% 18,257 23,374,677
2024-04-17 12.43 12.88 12.38 12.8 +4.07% 23,681 30,081,298
2024-04-16 12.61 12.73 12.06 12.3 -4.5% 26,610 32,613,519
2024-04-15 12.9 12.98 11.85 12.88 -0.92% 37,158 46,465,070
2024-04-12 13.02 13.05 12.86 13 -0.23% 13,438 17,407,727
2024-04-11 12.91 13.28 12.76 13.03 +0.08% 19,611 25,495,903
2024-04-10 13.17 13.17 12.9 13.02 -0.91% 17,261 22,453,111
2024-04-09 13 13.18 12.93 13.14 +0.69% 15,503 20,323,013
2024-04-08 13.71 13.71 12.89 13.05 -4.88% 29,376 38,867,762
2024-04-03 13.71 13.8 13.4 13.72 -0.22% 29,311 39,899,788
2024-04-02 13.59 13.95 13.47 13.75 +1.18% 33,357 45,627,480
2024-04-01 13.27 13.59 13.27 13.59 +1.8% 25,161 33,756,022
2024-03-29 13.13 13.35 13.07 13.35 +1.75% 29,021 38,290,863
2024-03-28 13 13.25 12.98 13.12 +0.31% 21,708 28,504,982
2024-03-27 13.18 13.18 13.01 13.08 -0.83% 18,415 24,069,575
2024-03-26 13.05 13.29 13.01 13.19 +0.76% 25,432 33,408,621
2024-03-25 13.19 13.21 12.89 13.09 -0.98% 16,008 20,920,628
2024-03-22 13.33 13.34 13.03 13.22 -0.75% 18,944 24,993,779
2024-03-21 13.25 13.37 13.13 13.32 +0.53% 21,814 28,899,921
2024-03-20 13.06 13.25 12.97 13.25 +1.61% 26,175 34,313,846
2024-03-19 13.06 13.08 12.98 13.04 -0.31% 24,545 31,977,656
2024-03-18 12.96 13.1 12.9 13.08 +1% 22,198 28,843,893
2024-03-15 12.8 12.96 12.71 12.95 +0.62% 19,556 25,101,898
2024-03-14 12.88 12.96 12.61 12.87 -0.08% 18,206 23,327,884
2024-03-13 12.79 12.93 12.69 12.88 +0.94% 23,790 30,427,466
2024-03-12 12.5 12.76 12.44 12.76 +1.59% 22,720 28,698,048
2024-03-11 12.58 12.63 12.32 12.56 +0.72% 19,136 23,902,795
2024-03-08 12.35 12.49 12.21 12.47 +1.38% 18,987 23,454,988
2024-03-07 12.59 12.6 12.18 12.3 -0.4% 19,436 24,003,433
2024-03-06 11.99 12.58 11.89 12.35 +2.75% 22,394 27,432,849
2024-03-05 12.15 12.18 12.01 12.02 -1.07% 11,644 14,053,123
2024-03-04 12.14 12.22 11.91 12.15 +0.58% 15,319 18,526,134
2024-03-01 11.91 12.13 11.83 12.08 +1.43% 14,715 17,611,810
2024-02-29 11.36 11.95 11.34 11.91 +4.66% 23,832 27,976,339
2024-02-28 12.18 12.45 11.16 11.38 -6.41% 32,532 38,337,921
2024-02-27 12 12.19 11.85 12.16 +1.33% 20,750 25,078,433
2024-02-26 11.88 12.24 11.66 12 +1.01% 25,231 30,104,336
2024-02-23 11.75 11.95 11.48 11.88 +2.77% 26,485 31,093,585
2024-02-22 10.99 11.66 10.98 11.56 +5.19% 34,022 38,586,834
2024-02-21 10.78 11.88 10.77 10.99 +0.83% 47,256 52,594,935
2024-02-20 10.81 10.98 10.64 10.9 +0.46% 13,373 14,477,773
2024-02-19 10.6 11.01 10.37 10.85 +1.5% 18,618 20,065,793
2024-02-08 8.75 10.75 8.58 10.69 +19.18% 35,032 34,241,591
2024-02-07 9.02 9.15 8.54 8.97 -2.29% 22,014 19,635,546
2024-02-06 8.24 9.2 7.56 9.18 +2.68% 40,754 34,292,773
2024-02-05 10.19 10.19 8.47 8.94 -14.78% 29,411 27,180,314
2024-02-02 11.33 11.46 10.13 10.49 -7.17% 23,529 25,300,830
2024-02-01 11.7 11.76 11.25 11.3 -5.83% 21,074 24,156,431
2024-01-31 12.46 12.5 12 12 -4.53% 26,273 31,978,281
2024-01-30 12.65 12.69 12.41 12.57 -0.87% 14,315 17,964,033
2024-01-29 12.95 12.99 12.45 12.68 -2.39% 20,238 25,605,564
2024-01-26 12.9 13.09 12.82 12.99 +0.31% 26,448 34,223,351
2024-01-25 12.57 12.98 12.41 12.95 +2.7% 37,091 47,211,387
2024-01-24 12.53 12.76 11.81 12.61 -0.16% 39,173 48,309,543
2024-01-23 12.54 12.73 12.28 12.63 +0.32% 30,438 37,996,719
2024-01-22 13.09 13.09 12.12 12.59 -4.55% 36,210 46,111,717
2024-01-19 13.13 13.25 12.99 13.19 -0.3% 25,237 33,137,632
2024-01-18 13.15 13.28 12.72 13.23 0% 40,343 52,562,870
2024-01-17 13.28 13.3 13.16 13.23 -0.38% 25,713 34,038,530
2024-01-16 13.21 13.38 13.08 13.28 +0.08% 22,026 29,081,210
2024-01-15 13.2 13.35 13.2 13.27 0% 19,775 26,231,206
2024-01-12 13.26 13.3 13.19 13.27 +0.23% 18,788 24,907,861
2024-01-11 13.11 13.3 13.03 13.24 +0.91% 25,398 33,378,841
2024-01-10 13.16 13.21 13.07 13.12 -0.61% 18,286 24,016,787
2024-01-09 13.06 13.25 13.06 13.2 +0.23% 20,700 27,288,652
2024-01-08 13.18 13.21 13.02 13.17 -0.23% 21,551 28,276,181
2024-01-05 13.42 13.42 13.12 13.2 -1.27% 26,488 35,106,472
2024-01-04 13.31 13.37 13.19 13.37 +0.38% 24,509 32,587,146
2024-01-03 13.34 13.36 13.19 13.32 +0.15% 25,682 34,084,948
2024-01-02 13.22 13.33 13.15 13.3 +0.45% 38,852 51,543,767

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чзСщб║шВбф╗╜ 300737

近期数据

ф╕Ьш╜пщЫЖхЫв 600718

2022-2023两年

щЗСщТ╝шВбф╗╜ 601958

2024年一季度

х╣│хоЙчФ╡х╖е 001359

2022-2023两年

ч▓╛ш╛╛шВбф╗╜ 600577

近半年

чЪЦч╗┤щлШцЦ░ 600063

2023年全年

щЗСх▒▒хКЮхЕм 688111

2023年全年

чФШхТишпв 000779

近期数据

хШЙхНОшВбф╗╜ 603182

近半年

хдйхЕГцЩ║шГ╜ 603273

2024年一季度

热门概念板块

新能源汽车

хоБх╛╖цЧ╢ф╗г (300750)

2023年全年
区块链
虚拟现实

хИйф║Ъх╛╖ (300296)

2022-2023两年
AI人工智能
生物医药

хдНцШЯхМ╗шНп (600196)

2022-2023两年
芯片

хЫ╜ц░СцКАцЬп (300077)

2023年全年
军工

ф╕ншИкщлШчзС (600862)

2023年全年
云计算

ф╕нчзСхИЫш╛╛ (300496)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业