股票概览
17.04
+1.91%
+0.32
16.78
开盘价
17.09
最高价
16.57
最低价
16,164
成交量
数据更新至: 2025-03-25
技术指标
17.28
MA5 (5日均线)
17.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.78 | 17.09 | 16.57 | 17.04 | +1.91% | 16,164 | 27,041,889 |
| 2025-03-24 | 17.06 | 17.35 | 16.41 | 16.72 | -2.62% | 33,027 | 55,643,186 |
| 2025-03-21 | 17.49 | 17.61 | 17.04 | 17.17 | -2.61% | 27,265 | 47,060,787 |
| 2025-03-20 | 17.85 | 18 | 17.62 | 17.63 | -1.23% | 22,259 | 39,608,739 |
| 2025-03-19 | 18.12 | 18.14 | 17.73 | 17.85 | -1.49% | 21,756 | 38,915,899 |
| 2025-03-18 | 17.97 | 18.15 | 17.85 | 18.12 | +0.55% | 35,880 | 64,631,545 |
| 2025-03-17 | 17.95 | 18.25 | 17.76 | 18.02 | +0.28% | 44,766 | 80,253,161 |
| 2025-03-14 | 17.15 | 18.26 | 17.15 | 17.97 | +4.54% | 70,618 | 126,353,297 |
| 2025-03-13 | 17.24 | 17.33 | 16.98 | 17.19 | -0.52% | 26,319 | 45,006,497 |
| 2025-03-12 | 17.4 | 17.48 | 17.25 | 17.28 | -0.8% | 26,318 | 45,615,401 |
| 2025-03-11 | 17.63 | 17.66 | 17.2 | 17.42 | -2.41% | 36,254 | 62,863,014 |
| 2025-03-10 | 17.76 | 18 | 17.62 | 17.85 | +0.96% | 25,795 | 45,992,917 |
| 2025-03-07 | 17.9 | 18.12 | 17.51 | 17.68 | -1.06% | 31,070 | 55,269,908 |
| 2025-03-06 | 17.61 | 17.92 | 17.57 | 17.87 | +1.19% | 30,635 | 54,521,730 |
| 2025-03-05 | 17.86 | 17.97 | 17.4 | 17.66 | -1.78% | 33,846 | 59,575,320 |
| 2025-03-04 | 17.89 | 18.06 | 17.63 | 17.98 | -0.44% | 37,131 | 66,080,271 |
| 2025-03-03 | 18.1 | 18.49 | 17.97 | 18.06 | -0.71% | 41,972 | 76,351,457 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：