股票概览
7.25
+0.69%
+0.05
7.13
开盘价
7.38
最高价
7.13
最低价
22,447
成交量
数据更新至: 2024-06-28
技术指标
7.22
MA5 (5日均线)
7.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.13 | 7.38 | 7.13 | 7.25 | +0.69% | 22,447 | 16,405,353 |
| 2024-06-27 | 7.45 | 7.45 | 7.2 | 7.2 | -2.44% | 22,890 | 16,680,767 |
| 2024-06-26 | 7.2 | 7.39 | 7.12 | 7.38 | +2.5% | 22,416 | 16,271,574 |
| 2024-06-25 | 7.08 | 7.27 | 7.08 | 7.2 | +1.98% | 27,845 | 20,044,822 |
| 2024-06-24 | 7.36 | 7.36 | 7 | 7.06 | -4.59% | 31,023 | 22,156,223 |
| 2024-06-21 | 7.38 | 7.49 | 7.33 | 7.4 | 0% | 16,218 | 12,025,277 |
| 2024-06-20 | 7.52 | 7.65 | 7.4 | 7.4 | -2.5% | 22,481 | 16,879,989 |
| 2024-06-19 | 7.71 | 7.75 | 7.55 | 7.59 | -1.56% | 23,754 | 18,107,723 |
| 2024-06-18 | 7.64 | 7.78 | 7.6 | 7.71 | +1.18% | 28,867 | 22,205,187 |
| 2024-06-17 | 7.73 | 7.85 | 7.62 | 7.62 | -2.68% | 29,456 | 22,689,622 |
| 2024-06-14 | 7.72 | 7.86 | 7.66 | 7.83 | +1.16% | 29,653 | 23,116,632 |
| 2024-06-13 | 7.8 | 7.82 | 7.67 | 7.74 | -0.77% | 28,941 | 22,378,951 |
| 2024-06-12 | 7.66 | 7.85 | 7.66 | 7.8 | +1.04% | 34,050 | 26,461,983 |
| 2024-06-11 | 7.58 | 7.74 | 7.45 | 7.72 | +0.65% | 30,739 | 23,411,270 |
| 2024-06-07 | 7.55 | 7.75 | 7.52 | 7.67 | +2.27% | 41,937 | 32,047,741 |
| 2024-06-06 | 7.75 | 7.8 | 7.25 | 7.5 | -3.23% | 81,610 | 61,124,602 |
| 2024-06-05 | 8.06 | 8.16 | 7.71 | 7.75 | -5.02% | 69,795 | 54,998,958 |
| 2024-06-04 | 8.12 | 8.22 | 7.97 | 8.16 | -0.85% | 53,045 | 42,893,864 |
| 2024-06-03 | 8.38 | 8.55 | 8.07 | 8.23 | -2.72% | 68,026 | 56,495,959 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：