股票概览
13.24
+2.95%
+0.38
12.83
开盘价
13.56
最高价
12.82
最低价
18,140
成交量
数据更新至: 2024-06-28
技术指标
12.79
MA5 (5日均线)
13.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.83 | 13.56 | 12.82 | 13.24 | +2.95% | 18,140 | 24,061,638 |
| 2024-06-27 | 13.09 | 13.25 | 12.82 | 12.86 | -2.06% | 12,398 | 16,174,935 |
| 2024-06-26 | 12.38 | 13.13 | 12.26 | 13.13 | +6.14% | 17,987 | 22,974,810 |
| 2024-06-25 | 12.36 | 12.65 | 12.26 | 12.37 | +0.08% | 14,191 | 17,653,310 |
| 2024-06-24 | 12.9 | 13.1 | 12.35 | 12.36 | -5.29% | 17,942 | 22,650,809 |
| 2024-06-21 | 13.17 | 13.24 | 12.8 | 13.05 | -1.06% | 12,390 | 16,122,868 |
| 2024-06-20 | 13.53 | 13.59 | 13.18 | 13.19 | -2.44% | 14,743 | 19,725,433 |
| 2024-06-19 | 13.51 | 13.8 | 13.47 | 13.52 | +1.05% | 18,783 | 25,542,088 |
| 2024-06-18 | 13 | 13.44 | 12.91 | 13.38 | +2.76% | 17,367 | 23,093,900 |
| 2024-06-17 | 13.15 | 13.18 | 13 | 13.02 | -0.99% | 10,645 | 13,916,884 |
| 2024-06-14 | 12.97 | 13.18 | 12.77 | 13.15 | +0.92% | 12,386 | 16,203,312 |
| 2024-06-13 | 13.13 | 13.25 | 12.92 | 13.03 | -0.38% | 12,165 | 15,883,104 |
| 2024-06-12 | 12.88 | 13.2 | 12.81 | 13.08 | +1.4% | 17,360 | 22,688,665 |
| 2024-06-11 | 13.14 | 13.14 | 12.62 | 12.9 | -0.77% | 16,625 | 21,276,087 |
| 2024-06-07 | 12.69 | 13.14 | 12.58 | 13 | +3.83% | 17,584 | 22,607,657 |
| 2024-06-06 | 12.8 | 13.08 | 12.29 | 12.52 | -26.78% | 23,074 | 29,228,191 |
| 2024-06-05 | 17.85 | 17.85 | 17.08 | 17.1 | -3.06% | 21,081 | 36,861,616 |
| 2024-06-04 | 18.45 | 18.48 | 17.08 | 17.64 | -3.76% | 33,329 | 58,521,442 |
| 2024-06-03 | 18.55 | 18.61 | 17.88 | 18.33 | -1.19% | 22,742 | 41,570,500 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：