股票概览
89.67
+4.03%
+3.47
87.5
开盘价
92.42
最高价
87.19
最低价
34,525
成交量
数据更新至: 2025-01-27
技术指标
87.34
MA5 (5日均线)
87.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 87.5 | 92.42 | 87.19 | 89.67 | +4.03% | 34,525 | 311,311,011 |
| 2025-01-24 | 85 | 86.63 | 84.77 | 86.2 | +0.35% | 17,356 | 149,171,833 |
| 2025-01-23 | 88.01 | 89.36 | 85.9 | 85.9 | -1.6% | 20,820 | 182,004,039 |
| 2025-01-22 | 87.5 | 87.98 | 85.31 | 87.3 | -0.4% | 20,706 | 179,148,114 |
| 2025-01-21 | 89.1 | 89.73 | 86.5 | 87.65 | -1.57% | 34,006 | 299,188,017 |
| 2025-01-20 | 87.49 | 90.28 | 86.77 | 89.05 | +1.68% | 23,168 | 205,867,803 |
| 2025-01-17 | 86.88 | 88.66 | 85.2 | 87.58 | +0.27% | 21,177 | 184,532,601 |
| 2025-01-16 | 85.02 | 88 | 84.88 | 87.34 | +2.03% | 28,609 | 247,571,501 |
| 2025-01-15 | 85 | 86.6 | 83.81 | 85.6 | +1.37% | 21,562 | 183,811,910 |
| 2025-01-14 | 82.01 | 85.48 | 81.54 | 84.44 | +2.66% | 27,903 | 234,773,250 |
| 2025-01-13 | 80.62 | 84.99 | 80.09 | 82.25 | 0% | 24,822 | 204,779,209 |
| 2025-01-10 | 84.24 | 86.49 | 82 | 82.25 | -3.34% | 38,799 | 326,765,183 |
| 2025-01-09 | 89 | 90.45 | 84.6 | 85.09 | -5.28% | 37,925 | 330,428,181 |
| 2025-01-08 | 90.04 | 91.3 | 87.3 | 89.83 | -0.74% | 23,897 | 213,397,664 |
| 2025-01-07 | 87.1 | 90.61 | 85.91 | 90.5 | +2.98% | 37,287 | 329,677,183 |
| 2025-01-06 | 97 | 97.48 | 80.2 | 87.88 | -9.15% | 69,502 | 620,532,225 |
| 2025-01-03 | 98 | 99.3 | 93.5 | 96.73 | -1.42% | 41,970 | 405,992,761 |
| 2025-01-02 | 97.66 | 101.19 | 96.45 | 98.12 | +0.53% | 39,281 | 387,162,605 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：