股票概览
255
-1.46%
-3.79
257.5
开盘价
260.53
最高价
255
最低价
51,217
成交量
数据更新至: 2024-12-31
技术指标
256.57
MA5 (5日均线)
254.65
MA10 (10日均线)
257.21
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 257.5 | 260.53 | 255 | 255 | -1.46% | 51,217 | 1,320,021,160 |
| 2024-12-30 | 256.51 | 264 | 256.51 | 258.79 | +0.22% | 41,951 | 1,093,744,664 |
| 2024-12-27 | 253.55 | 260.2 | 252.16 | 258.23 | +1.56% | 51,516 | 1,323,462,218 |
| 2024-12-26 | 255.69 | 256.5 | 253.72 | 254.27 | -0.89% | 26,921 | 686,091,393 |
| 2024-12-25 | 256.91 | 259.77 | 255 | 256.55 | +0.62% | 44,784 | 1,152,833,241 |
| 2024-12-24 | 253.18 | 256.5 | 253.1 | 254.97 | +0.46% | 32,451 | 827,339,093 |
| 2024-12-23 | 251 | 256 | 250.66 | 253.81 | +1.42% | 38,665 | 981,550,342 |
| 2024-12-20 | 252.37 | 254.85 | 250.26 | 250.26 | -0.89% | 39,479 | 999,387,150 |
| 2024-12-19 | 251.5 | 254.25 | 249.5 | 252.5 | +0.15% | 43,628 | 1,100,670,800 |
| 2024-12-18 | 253.81 | 254.25 | 252.11 | 252.12 | -0.35% | 38,113 | 963,267,445 |
| 2024-12-17 | 253.66 | 255.29 | 252.6 | 253 | -0.28% | 43,273 | 1,097,944,764 |
| 2024-12-16 | 260.2 | 261 | 252.19 | 253.7 | -2.11% | 72,488 | 1,846,670,577 |
| 2024-12-13 | 268 | 269.98 | 259.17 | 259.17 | -3.75% | 80,590 | 2,133,544,665 |
| 2024-12-12 | 260.52 | 270 | 260.39 | 269.28 | +2.66% | 78,200 | 2,087,347,077 |
| 2024-12-11 | 262.36 | 262.99 | 258.08 | 262.3 | -0.26% | 54,354 | 1,417,416,481 |
| 2024-12-10 | 270 | 270.71 | 262.1 | 262.98 | +1.2% | 88,252 | 2,346,957,203 |
| 2024-12-09 | 262.81 | 263.52 | 258.18 | 259.85 | -1.13% | 44,534 | 1,159,163,175 |
| 2024-12-06 | 256.08 | 263.96 | 256.08 | 262.81 | +3.06% | 69,872 | 1,827,303,479 |
| 2024-12-05 | 257.69 | 259.6 | 253.06 | 255 | -1.76% | 51,075 | 1,304,565,911 |
| 2024-12-04 | 260.29 | 260.6 | 257.29 | 259.56 | -0.44% | 36,296 | 940,863,143 |
| 2024-12-03 | 263.22 | 264.91 | 259.55 | 260.71 | -0.95% | 52,054 | 1,359,623,083 |
| 2024-12-02 | 262.27 | 267.4 | 261 | 263.21 | +1.04% | 61,491 | 1,624,711,930 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ш┐ИчСЮхМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832