股票概览
24
+18.23%
+3.7
21.29
开盘价
24.1
最高价
21.29
最低价
127,253
成交量
数据更新至: 2024-09-30
技术指标
19.99
MA5 (5日均线)
19.11
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 21.29 | 24.1 | 21.29 | 24 | +18.23% | 127,253 | 287,845,578 |
| 2024-09-27 | 19.95 | 20.7 | 19.5 | 20.3 | +5.4% | 81,004 | 162,236,350 |
| 2024-09-26 | 18.13 | 19.26 | 17.96 | 19.26 | +6.23% | 74,257 | 138,379,312 |
| 2024-09-25 | 18.41 | 18.58 | 18.12 | 18.13 | -0.66% | 57,522 | 105,545,076 |
| 2024-09-24 | 17.78 | 18.72 | 17.7 | 18.25 | +2.64% | 67,161 | 121,933,748 |
| 2024-09-23 | 18 | 18.16 | 17.55 | 17.78 | -0.84% | 37,600 | 66,892,030 |
| 2024-09-20 | 18.18 | 18.21 | 17.63 | 17.93 | -1.27% | 41,775 | 74,563,019 |
| 2024-09-19 | 18.6 | 18.6 | 17.92 | 18.16 | -0.77% | 46,883 | 85,057,970 |
| 2024-09-18 | 18.9 | 18.93 | 18.16 | 18.3 | -3.38% | 30,063 | 55,299,464 |
| 2024-09-13 | 19.09 | 19.3 | 18.9 | 18.94 | -0.79% | 19,827 | 37,740,902 |
| 2024-09-12 | 19.36 | 19.75 | 19.07 | 19.09 | -1.5% | 16,851 | 32,571,510 |
| 2024-09-11 | 18.93 | 19.47 | 18.93 | 19.38 | +1.73% | 30,047 | 57,998,361 |
| 2024-09-10 | 18.83 | 19.14 | 18.55 | 19.05 | +1.06% | 21,027 | 39,557,182 |
| 2024-09-09 | 18.72 | 19.08 | 18.67 | 18.85 | +0.53% | 18,246 | 34,430,782 |
| 2024-09-06 | 19.1 | 19.25 | 18.73 | 18.75 | -2.19% | 22,121 | 41,778,522 |
| 2024-09-05 | 18.98 | 19.4 | 18.81 | 19.17 | +1.27% | 26,103 | 49,966,178 |
| 2024-09-04 | 18.8 | 19.15 | 18.71 | 18.93 | +0.21% | 18,450 | 34,973,645 |
| 2024-09-03 | 18.67 | 19.03 | 18.56 | 18.89 | +1.78% | 23,572 | 44,335,462 |
| 2024-09-02 | 18.83 | 18.97 | 18.53 | 18.56 | -1.54% | 23,400 | 43,801,279 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
шЙ╛х╛╖чФЯчЙй 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832