хРМчЫКшВбф╗╜ 300538

数据更新至:

添加到对比分析

15.23 -6.05%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.23
-6.05% -0.98
16.23
开盘价
16.35
最高价
15.21
最低价
55,711
成交量
数据更新至: 2024-12-31

技术指标

16.18
MA5 (5日均线)
16.52
MA10 (10日均线)
17.23
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 16.23 16.35 15.21 15.23 -6.05% 55,711 87,302,380
2024-12-30 16.5 16.51 15.91 16.21 -2.17% 43,967 71,489,074
2024-12-27 16.87 17.15 16.42 16.57 -0.3% 46,397 77,710,298
2024-12-26 16.2 17 16.2 16.62 +2.03% 47,331 78,815,747
2024-12-25 16.41 16.78 15.9 16.29 -2.57% 55,593 90,599,685
2024-12-24 16.23 17.36 16.23 16.72 +3.79% 62,967 104,766,710
2024-12-23 17.44 17.53 16.1 16.11 -8.15% 77,511 129,238,086
2024-12-20 16.89 17.81 16.89 17.54 +3.18% 70,186 122,528,135
2024-12-19 16.75 17.06 16.58 17 +0.53% 39,814 67,331,317
2024-12-18 16.85 17.18 16.38 16.91 +1.08% 47,576 80,042,930
2024-12-17 17.63 17.84 16.67 16.73 -5.21% 63,451 108,359,345
2024-12-16 18 18 17.52 17.65 -1.07% 42,852 75,892,924
2024-12-13 18.29 18.35 17.84 17.84 -3.31% 68,673 124,391,499
2024-12-12 18.68 18.92 18.25 18.45 -2.48% 104,745 193,703,172
2024-12-11 18.71 19.06 18.41 18.92 +0.69% 148,617 278,917,122
2024-12-10 18.73 19.52 18.2 18.79 +2.23% 254,994 483,832,340
2024-12-09 17.3 18.45 17.08 18.38 +5.88% 164,363 295,774,887
2024-12-06 17.49 17.7 17.05 17.36 -1.36% 67,697 117,023,399
2024-12-05 17.02 17.86 16.58 17.6 -0.45% 108,447 186,843,063
2024-12-04 17.71 18.15 17.5 17.68 0% 73,114 130,069,790
2024-12-03 17.63 17.96 17.5 17.68 +0.06% 72,412 128,468,007
2024-12-02 17.01 17.77 16.8 17.67 +4.31% 74,426 130,055,916
2024-11-29 16.61 16.99 16.26 16.94 +2.23% 48,600 81,259,133
2024-11-28 16.72 16.93 16.57 16.57 -0.9% 35,455 59,394,295
2024-11-27 16.38 16.73 15.85 16.72 +1.64% 44,621 72,607,187
2024-11-26 16.74 16.9 16.4 16.45 -2.03% 40,513 67,310,075
2024-11-25 16.5 16.81 16.37 16.79 +2.88% 45,080 74,755,368
2024-11-22 17.23 17.39 16.32 16.32 -5.83% 58,285 98,341,303
2024-11-21 17.52 17.72 17.06 17.33 -1.81% 49,930 86,919,953
2024-11-20 17.52 17.73 17.3 17.65 +0.74% 70,938 124,448,103
2024-11-19 16.71 17.52 16.42 17.52 +7.16% 87,679 147,870,888
2024-11-18 16.99 17.15 16.09 16.35 -3.43% 64,002 105,053,901
2024-11-15 17.7 17.85 16.8 16.93 -4.02% 65,098 113,188,437
2024-11-14 18.36 18.53 17.61 17.64 -4.34% 69,486 125,131,157
2024-11-13 18.3 18.65 17.97 18.44 -0.49% 68,730 125,935,833
2024-11-12 18.94 19.08 18.29 18.53 -3.44% 127,430 237,423,685
2024-11-11 18.94 19.61 18.86 19.19 +0.37% 175,671 337,357,167
2024-11-08 18.47 19.24 18.27 19.12 +4.08% 199,148 375,648,782
2024-11-07 18.5 18.68 18.11 18.37 -1.24% 127,162 232,773,201
2024-11-06 18.64 19.31 18.03 18.6 +1.09% 213,967 398,890,905
2024-11-05 18.27 18.68 18 18.4 +4.37% 219,733 403,325,283
2024-11-04 16.43 17.74 16.43 17.63 +7.3% 108,534 187,466,283
2024-11-01 17.16 18.29 16.38 16.43 -5.19% 102,464 175,805,419
2024-10-31 16.88 17.45 16.75 17.33 +2.67% 77,036 132,769,807
2024-10-30 16.97 17.11 16.6 16.88 -1.23% 70,624 119,018,205
2024-10-29 17.57 17.75 17.09 17.09 -3.23% 85,776 149,228,885
2024-10-28 17.75 17.92 17.53 17.66 -1.23% 87,760 155,124,813
2024-10-25 17.42 18.18 17.15 17.88 +3.95% 127,458 226,659,466
2024-10-24 17.24 17.5 17.08 17.2 -1.21% 53,976 93,126,913
2024-10-23 17.85 17.93 17.29 17.41 -3.39% 100,142 176,490,943
2024-10-22 18 18.43 17.59 18.02 +0.61% 125,940 227,806,951
2024-10-21 17.76 18.51 17.65 17.91 +1.47% 154,020 278,167,236
2024-10-18 16.71 18 16.63 17.65 +5% 145,049 252,271,432
2024-10-17 16.77 17.06 16.55 16.81 +0.78% 95,534 160,971,739
2024-10-16 16.45 17.3 16.21 16.68 +1.21% 112,654 189,967,653
2024-10-15 16.6 17.24 16.22 16.48 -0.72% 95,066 160,034,499
2024-10-14 15.94 16.63 15.8 16.6 +4.27% 74,906 122,145,898
2024-10-11 16.8 17.01 15.7 15.92 -6.3% 90,513 146,822,524
2024-10-10 17.03 17.66 16.62 16.99 -0.23% 110,858 190,649,247
2024-10-09 19.2 19.42 17.01 17.03 -16.4% 185,316 339,568,922
2024-10-08 20.5 20.5 18.62 20.37 +15.35% 252,086 496,224,058
2024-09-30 16.31 17.88 15.68 17.66 +14.6% 201,240 335,577,194
2024-09-27 14.55 15.52 14.5 15.41 +7.01% 127,588 191,460,401
2024-09-26 14.03 14.41 14 14.4 +2.06% 63,474 90,353,876
2024-09-25 14.2 14.51 14.09 14.11 +0.14% 80,878 115,693,527
2024-09-24 13.7 14.1 13.51 14.09 +2.92% 75,976 105,513,631
2024-09-23 13.81 13.92 13.6 13.69 -1.37% 41,063 56,298,054
2024-09-20 14 14.28 13.77 13.88 -0.93% 54,414 75,912,808
2024-09-19 13.73 14.69 13.57 14.01 +3.24% 71,543 100,987,525
2024-09-18 13.81 14.1 13.37 13.57 +0.74% 53,537 73,169,226
2024-09-13 13.83 13.86 13.46 13.47 -1.82% 33,578 45,774,521
2024-09-12 14.27 14.28 13.72 13.72 -3.04% 50,435 70,330,928
2024-09-11 14.24 14.43 14.05 14.15 -2.08% 48,326 68,431,020
2024-09-10 14.38 14.76 14.06 14.45 -0.28% 71,582 102,764,476
2024-09-09 15 15.22 14.37 14.49 -3.85% 104,489 153,995,835
2024-09-06 14.6 15.3 14.14 15.07 +3.5% 146,899 218,656,209
2024-09-05 14.43 14.7 14.32 14.56 +0.14% 45,124 65,509,268
2024-09-04 14.53 14.88 14.28 14.54 -0.55% 68,057 99,400,306
2024-09-03 14.4 14.85 14.35 14.62 +1.39% 60,320 88,269,623
2024-09-02 14.35 14.9 14.31 14.42 +0.28% 77,280 112,744,843
2024-08-30 13.95 14.69 13.95 14.38 +3.6% 68,715 99,019,426
2024-08-29 13.45 13.95 13.38 13.88 +2.51% 35,867 49,428,050
2024-08-28 13.69 13.78 13.5 13.54 -1.17% 36,368 49,589,190
2024-08-27 14.11 14.12 13.68 13.7 -2.91% 37,782 52,173,278
2024-08-26 13.8 14.22 13.64 14.11 +3.14% 46,344 65,043,957
2024-08-23 13.88 13.92 13.49 13.68 -0.94% 37,475 51,278,449
2024-08-22 13.86 14.27 13.61 13.81 -0.58% 52,469 72,882,475
2024-08-21 13.99 14.19 13.86 13.89 -0.36% 37,601 52,769,798
2024-08-20 13.98 14.16 13.7 13.94 -0.99% 57,056 79,382,989
2024-08-19 14.82 14.98 13.99 14.08 -4.74% 86,255 125,129,200
2024-08-16 14.49 15 14.41 14.78 +2.57% 93,369 138,220,505
2024-08-15 14.21 14.47 14.06 14.41 +0.91% 57,390 82,254,965
2024-08-14 14.18 14.35 14.07 14.28 +0.92% 42,832 60,879,993
2024-08-13 13.9 14.16 13.79 14.15 +2.31% 35,595 49,861,178
2024-08-12 13.91 14.06 13.68 13.83 -1.21% 34,413 47,672,041
2024-08-09 14.38 14.51 13.99 14 +0.43% 49,949 70,786,750
2024-08-08 14.18 14.27 13.72 13.94 -1.76% 47,825 66,802,861
2024-08-07 14 14.32 13.91 14.19 +0.92% 46,770 66,160,221
2024-08-06 13.84 14.1 13.7 14.06 +2.63% 51,548 71,625,358
2024-08-05 14.49 14.57 13.68 13.7 -6.55% 90,998 128,232,784
2024-08-02 15.22 15.39 14.63 14.66 -4.99% 86,225 129,400,199
2024-08-01 15.59 15.73 15.4 15.43 -0.71% 79,767 124,056,197
2024-07-31 15 15.72 14.9 15.54 +3.32% 93,698 144,007,264
2024-07-30 14.96 15.21 14.61 15.04 -0.46% 71,749 107,029,526
2024-07-29 14.78 15.22 14.69 15.11 +2.23% 74,655 111,925,249
2024-07-26 14.68 14.97 14.47 14.78 +0.07% 70,715 104,322,677
2024-07-25 14.76 15.15 14.51 14.77 -1.01% 80,005 118,367,083
2024-07-24 15.85 16.16 14.83 14.92 -6.34% 123,210 189,326,735
2024-07-23 16.73 16.95 15.87 15.93 -5.46% 123,816 202,002,105
2024-07-22 17.38 17.59 16.81 16.85 -3.49% 124,820 213,210,424
2024-07-19 16.77 17.87 16.71 17.46 +2.05% 161,379 281,436,281
2024-07-18 16 17.46 15.85 17.11 +3.82% 139,621 235,776,282
2024-07-17 17 17.6 16.48 16.48 -4.46% 118,848 204,359,970
2024-07-16 17.7 17.85 16.8 17.25 -4.64% 160,130 275,789,478
2024-07-15 18.34 18.87 17.86 18.09 -2.53% 140,723 257,127,628
2024-07-12 17.63 18.88 17.56 18.56 +2.88% 236,789 434,992,926
2024-07-11 18.1 18.19 17.51 18.04 +1.46% 181,716 324,900,708
2024-07-10 18.07 18.6 17.57 17.78 -2.25% 179,200 320,703,784
2024-07-09 16.66 18.59 16 18.19 +6.25% 237,822 414,960,066
2024-07-08 17.13 17.99 17.11 17.12 -0.58% 170,128 297,746,929
2024-07-05 16.96 17.47 16.65 17.22 -3.2% 200,738 342,167,216
2024-07-04 17.58 19.21 17.3 17.79 -2.89% 278,742 507,915,923
2024-07-03 17.23 19.88 17.08 18.32 +3.56% 357,595 661,952,106
2024-07-02 16.79 18.5 16.24 17.69 +4.24% 267,303 461,042,501
2024-07-01 16.23 17.14 16.07 16.97 +4.37% 189,722 317,747,165
2024-06-28 16.15 16.71 15.6 16.26 -1.39% 178,818 290,231,719
2024-06-27 17.36 17.36 16.4 16.49 -7.72% 221,104 372,825,578
2024-06-26 17.07 18.1 16.68 17.87 +0.22% 268,444 467,530,893
2024-06-25 16.89 19.1 16.56 17.83 +6.89% 330,606 589,784,906
2024-06-24 17.55 17.77 16.51 16.68 -8.1% 261,106 445,458,553
2024-06-21 19.01 19.7 18 18.15 -2.63% 351,960 664,328,017
2024-06-20 19.58 20.17 18.31 18.64 -4.8% 443,909 852,554,415
2024-06-19 16 19.58 15.88 19.58 +19.98% 442,581 797,803,813
2024-06-18 15.82 16.32 15.73 16.32 +3.68% 211,513 340,297,931
2024-06-17 15.7 15.89 15.4 15.74 -0.63% 158,912 249,144,965
2024-06-14 16.21 16.57 15.8 15.84 -4.64% 223,019 358,246,446
2024-06-13 16.14 18.04 16.14 16.61 +2.85% 325,592 553,538,063
2024-06-12 16.88 17.26 15.93 16.15 -0.8% 343,405 563,741,129
2024-06-11 13.97 16.28 13.91 16.28 +19.97% 149,021 235,869,129
2024-06-07 13.3 14.1 13.13 13.57 +3.04% 114,205 155,735,137
2024-06-06 13.37 13.94 12.75 13.17 -1.79% 115,265 154,410,859
2024-06-05 13.9 14.38 13.37 13.41 -5.36% 116,833 161,017,958
2024-06-04 14.6 14.85 13.88 14.17 -6.1% 157,979 224,220,673
2024-06-03 15.71 16.04 14.92 15.09 -6.91% 211,381 325,872,267
2024-05-31 15.3 17.7 15.06 16.21 +5.4% 293,211 476,658,321
2024-05-30 14.6 15.68 14.6 15.38 +2.88% 192,954 293,840,966
2024-05-29 14.37 15.33 14.3 14.95 +2.61% 145,283 216,784,635
2024-05-28 14.4 15.16 14.25 14.57 +0.41% 138,244 203,898,663
2024-05-27 13.48 14.6 13.18 14.51 +6.3% 121,316 169,677,046
2024-05-24 14.2 14.2 13.56 13.65 -5.73% 96,844 133,456,407
2024-05-23 14.07 14.7 13.88 14.48 +2.84% 100,483 145,239,052
2024-05-22 13.9 14.23 13.88 14.08 +0.5% 26,360 37,066,778
2024-05-21 14.3 14.3 13.9 14.01 -2.03% 33,833 47,513,537
2024-05-20 14.07 14.6 14.04 14.3 +1.2% 48,491 69,435,422
2024-05-17 13.62 14.13 13.4 14.13 +3.67% 46,911 65,074,086
2024-05-16 13.61 13.86 13.43 13.63 +1.49% 29,993 41,049,365
2024-05-15 13.45 13.68 13.2 13.43 -0.07% 29,163 39,389,193
2024-05-14 13.46 13.65 13.3 13.44 +0.6% 26,058 35,046,447
2024-05-13 13.85 13.85 13.28 13.36 -4.09% 37,572 50,463,326
2024-05-10 14.44 14.45 13.86 13.93 -2.59% 45,055 63,068,348
2024-05-09 14.19 14.63 14.19 14.3 +0.28% 51,441 74,275,558
2024-05-08 14.5 14.8 14.2 14.26 -2.99% 78,122 112,927,121
2024-05-07 14.7 15.41 14.5 14.7 +2.15% 113,275 168,493,119
2024-05-06 14.24 14.63 13.99 14.39 +3.08% 56,673 80,918,576
2024-04-30 14.03 14.47 13.86 13.96 -0.5% 51,668 72,599,719
2024-04-29 13.8 14.14 13.74 14.03 +0.5% 65,690 91,574,210
2024-04-26 13.53 13.98 13.34 13.96 +2.35% 58,870 81,234,273
2024-04-25 13.3 13.96 13.23 13.64 +2.4% 64,386 88,343,187
2024-04-24 13.05 13.35 12.92 13.32 +3.1% 52,374 68,986,176
2024-04-23 12.78 13.08 12.76 12.92 +1.57% 40,080 51,889,964
2024-04-22 12.74 13 12.38 12.72 -2.15% 40,428 51,424,819
2024-04-19 12.97 13.16 12.66 13 +0.23% 48,642 62,842,576
2024-04-18 12.93 13.3 12.76 12.97 -2.04% 67,966 88,895,071
2024-04-17 11.89 13.26 11.89 13.24 +14.14% 79,568 101,882,694
2024-04-16 12.81 12.81 11.55 11.6 -9.94% 75,070 89,019,931
2024-04-15 14 14.1 12.61 12.88 -8.33% 81,207 106,870,521
2024-04-12 14.11 14.45 14.02 14.05 -0.5% 35,665 50,672,173
2024-04-11 14.12 14.62 14.1 14.12 -2.35% 40,680 58,394,591
2024-04-10 15.21 15.32 14.24 14.46 -5.18% 52,779 76,906,295
2024-04-09 14.85 15.39 14.81 15.25 +2.69% 41,137 62,515,934
2024-04-08 15.65 15.67 14.85 14.85 -6.01% 65,052 98,766,508
2024-04-03 15.95 16.29 15.45 15.8 -0.57% 72,641 114,960,619
2024-04-02 15.72 16.1 15.6 15.89 +0.63% 83,759 132,971,276
2024-04-01 15.63 15.93 15.5 15.79 +1.09% 66,117 103,761,341
2024-03-29 15.16 15.77 15 15.62 +3.17% 85,258 131,949,505
2024-03-28 14.45 15.43 14.45 15.14 +5.07% 78,180 117,893,232
2024-03-27 15.48 15.53 14.4 14.41 -6.91% 74,321 110,108,468
2024-03-26 15.52 15.85 15.08 15.48 -0.26% 75,058 116,005,257
2024-03-25 15.71 16.28 15.44 15.52 -1.9% 85,620 136,286,419
2024-03-22 16.12 16.4 15.73 15.82 -2.53% 93,450 150,021,088
2024-03-21 16.2 16.42 15.98 16.23 -1.58% 107,188 173,694,137
2024-03-20 15.91 16.81 15.71 16.49 +2.55% 164,280 266,379,403
2024-03-19 15.52 16.27 15.51 16.08 +2.94% 125,428 199,794,884
2024-03-18 15.28 15.68 15.23 15.62 +2.23% 82,393 127,839,877
2024-03-15 15.02 15.36 14.83 15.28 +1.8% 72,887 110,578,220
2024-03-14 15.13 15.38 14.75 15.01 -0.86% 62,839 94,450,588
2024-03-13 15.28 15.31 14.99 15.14 -0.79% 80,534 121,866,181
2024-03-12 14.92 15.46 14.86 15.26 +2.28% 99,108 150,330,287
2024-03-11 14.67 14.92 14.52 14.92 +0.4% 62,726 92,634,235
2024-03-08 14.57 15 14.4 14.86 +1.16% 78,401 115,365,743
2024-03-07 15.03 15.48 14.61 14.69 -3.55% 100,815 151,753,730
2024-03-06 15.15 15.49 15.03 15.23 +2.77% 123,868 188,982,724
2024-03-05 14.84 15.32 14.63 14.82 -2.5% 109,169 162,649,838
2024-03-04 15.38 15.38 14.71 15.2 -2.12% 135,744 204,878,388
2024-03-01 14.83 16.08 14.72 15.53 +8% 240,076 372,246,695
2024-02-29 13 14.42 13 14.38 +7.07% 134,038 189,327,342
2024-02-28 15.06 15.33 13.36 13.43 -12.16% 184,957 269,250,721
2024-02-27 13.93 15.45 13.7 15.29 +9.37% 154,928 229,440,905
2024-02-26 13.68 14.44 13.54 13.98 +2.19% 105,266 147,033,637
2024-02-23 13.17 13.68 13.1 13.68 +3.32% 110,598 147,967,488
2024-02-22 12.5 13.66 12.47 13.24 +5.58% 127,448 166,140,491
2024-02-21 12.18 13.19 11.98 12.54 +1.79% 110,476 139,323,400
2024-02-20 11.64 12.63 11.35 12.32 +5.75% 99,197 121,128,502
2024-02-19 11.06 11.95 11.06 11.65 +5.33% 99,540 114,742,721
2024-02-08 9.9 11.12 9.51 11.06 +14.02% 119,847 124,578,017
2024-02-07 10.65 10.68 9.67 9.7 -9.18% 109,140 110,673,606
2024-02-06 10.56 11.1 9.42 10.68 +1.52% 88,088 89,733,204
2024-02-05 12.31 12.31 10.36 10.52 -15.09% 87,723 95,971,730
2024-02-02 13.23 13.57 11.92 12.39 -5.13% 55,664 70,776,810
2024-02-01 13.03 13.49 12.76 13.06 -0.84% 54,818 71,887,260
2024-01-31 14.04 14.19 13.13 13.17 -6.06% 60,789 82,479,104
2024-01-30 14.78 14.84 13.99 14.02 -4.43% 47,098 67,719,608
2024-01-29 15.31 15.41 14.62 14.67 -5.35% 70,168 104,490,335
2024-01-26 15.03 15.88 15.03 15.5 +2.65% 110,597 172,187,834
2024-01-25 14.6 15.11 14.43 15.1 +3.42% 60,908 90,963,416
2024-01-24 14.78 15.08 14.3 14.6 -0.75% 52,902 77,395,828
2024-01-23 15.08 15.08 14.54 14.71 -0.74% 35,715 52,584,828
2024-01-22 15.95 15.95 14.54 14.82 -6.32% 52,581 80,030,899
2024-01-19 16.14 16.35 15.8 15.82 -2.16% 30,724 49,152,540
2024-01-18 16.03 16.26 15.68 16.17 0% 44,310 70,686,459
2024-01-17 16.61 16.62 16.13 16.17 -2.71% 26,536 43,414,721
2024-01-16 16.8 16.8 16.28 16.62 -0.95% 41,388 68,230,633
2024-01-15 16.71 17 16.57 16.78 -0.06% 33,384 55,936,368
2024-01-12 17.18 17.18 16.75 16.79 -2.16% 40,479 68,439,411
2024-01-11 16.48 17.26 16.48 17.16 +3.56% 50,735 85,999,494
2024-01-10 17.01 17.01 16.51 16.57 -2.7% 42,365 70,768,933
2024-01-09 16.8 17.3 16.76 17.03 +2.34% 55,363 94,385,641
2024-01-08 16.99 17.1 16.63 16.64 -2.23% 51,672 87,088,672
2024-01-05 18.2 18.26 16.86 17.02 -6.48% 109,236 190,155,774
2024-01-04 19.12 19.12 18.16 18.2 -4.86% 87,424 161,033,278
2024-01-03 19.4 19.95 18.9 19.13 -2.15% 90,663 175,030,768
2024-01-02 19.98 20.45 19.4 19.55 -2.2% 117,895 233,584,949

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

цнгшЩ╣чзСцКА 000702

近期数据

хоПцШМчФ╡хнР 603002

2022-2023两年

хЫ╜цКХф╕нщ▓Б 600962

2024年一季度

ц╡╖хИйчФЯчЙй 603718

2023年全年

хБечЫЫщЫЖхЫв 603558

2024年一季度

х╣╕чжПшУЭц╡╖ 300528

近三个月

ц╛│х╝ШчФ╡хнР 605058

近三个月

хЫ╜чзСхЖЫх╖е 688543

2023年全年

чОЙщймчзСцКА 300993

近三个月

хНОхдйщЕТх║Ч 000428

2023年全年

热门概念板块

元宇宙

ф╕ЬцЦ╣цШОчПа (600637)

近半年
大数据

ф╕нхЫ╜ш╜пф╗╢ (600536)

2022-2023两年
半导体

ф╕ншКпхЫ╜щЩЕ (688981)

2024年一季度
新能源汽车
军工

шИкхПСхКихКЫ (600893)

近三个月
云计算

чФихПЛч╜Сч╗Ь (600588)

近期数据
虚拟现实
数字经济

щЗСхНбцЩ║шГ╜ (300349)

2022-2023两年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业