股票概览
7.06
-0.84%
-0.06
7.07
开盘价
7.11
最高价
6.95
最低价
32,546
成交量
数据更新至: 2025-03-25
技术指标
7.40
MA5 (5日均线)
7.62
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.07 | 7.11 | 6.95 | 7.06 | -0.84% | 32,546 | 22,886,525 |
| 2025-03-24 | 7.5 | 7.5 | 6.88 | 7.12 | -5.07% | 113,350 | 80,735,356 |
| 2025-03-21 | 7.59 | 7.64 | 7.48 | 7.5 | -2.22% | 80,830 | 61,003,959 |
| 2025-03-20 | 7.66 | 7.76 | 7.61 | 7.67 | +0.13% | 70,389 | 54,208,988 |
| 2025-03-19 | 7.76 | 7.76 | 7.57 | 7.66 | -1.16% | 70,945 | 54,182,112 |
| 2025-03-18 | 7.69 | 7.76 | 7.66 | 7.75 | +0.78% | 67,809 | 52,300,258 |
| 2025-03-17 | 7.86 | 7.86 | 7.66 | 7.69 | -1.66% | 104,946 | 81,048,945 |
| 2025-03-14 | 7.78 | 7.83 | 7.62 | 7.82 | +0.39% | 136,954 | 105,666,661 |
| 2025-03-13 | 8.08 | 8.15 | 7.7 | 7.79 | -4.77% | 147,723 | 116,241,869 |
| 2025-03-12 | 7.79 | 8.3 | 7.78 | 8.18 | +5.01% | 192,309 | 155,895,781 |
| 2025-03-11 | 7.68 | 7.86 | 7.63 | 7.79 | -0.26% | 79,387 | 61,476,348 |
| 2025-03-10 | 8.04 | 8.1 | 7.78 | 7.81 | -2.86% | 120,204 | 94,666,137 |
| 2025-03-07 | 8.1 | 8.33 | 8.01 | 8.04 | -1.59% | 125,971 | 102,639,346 |
| 2025-03-06 | 8.12 | 8.23 | 7.99 | 8.17 | +1.49% | 115,819 | 94,084,364 |
| 2025-03-05 | 7.85 | 8.1 | 7.75 | 8.05 | +2.55% | 99,768 | 79,241,924 |
| 2025-03-04 | 7.66 | 7.88 | 7.65 | 7.85 | +0.9% | 59,306 | 46,272,236 |
| 2025-03-03 | 7.7 | 7.89 | 7.63 | 7.78 | +0.78% | 78,131 | 60,877,680 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：