股票概览
7.6
+4.11%
+0.3
7.24
开盘价
7.77
最高价
7.24
最低价
66,687
成交量
数据更新至: 2024-06-28
技术指标
7.29
MA5 (5日均线)
7.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.24 | 7.77 | 7.24 | 7.6 | +4.11% | 66,687 | 50,460,521 |
| 2024-06-27 | 7.35 | 7.46 | 7.25 | 7.3 | -0.68% | 29,843 | 21,901,449 |
| 2024-06-26 | 7.08 | 7.35 | 7.03 | 7.35 | +2.94% | 30,283 | 21,843,409 |
| 2024-06-25 | 7.08 | 7.26 | 7.06 | 7.14 | +1.28% | 37,570 | 26,919,165 |
| 2024-06-24 | 7.4 | 7.42 | 7 | 7.05 | -4.99% | 50,622 | 36,176,251 |
| 2024-06-21 | 7.38 | 7.5 | 7.32 | 7.42 | 0% | 30,461 | 22,593,020 |
| 2024-06-20 | 7.65 | 7.66 | 7.39 | 7.42 | -2.75% | 48,613 | 36,406,845 |
| 2024-06-19 | 7.7 | 7.73 | 7.61 | 7.63 | -1.04% | 39,571 | 30,342,582 |
| 2024-06-18 | 7.52 | 7.71 | 7.46 | 7.71 | +1.98% | 56,476 | 42,998,459 |
| 2024-06-17 | 7.82 | 7.82 | 7.48 | 7.56 | -1.31% | 77,472 | 59,208,864 |
| 2024-06-14 | 7.38 | 7.81 | 7.29 | 7.66 | +3.79% | 99,148 | 75,702,951 |
| 2024-06-13 | 7.31 | 7.41 | 7.29 | 7.38 | +0.41% | 36,205 | 26,662,395 |
| 2024-06-12 | 7.15 | 7.36 | 7.1 | 7.35 | +2.23% | 38,891 | 28,374,082 |
| 2024-06-11 | 7.16 | 7.19 | 6.98 | 7.19 | -0.14% | 37,908 | 26,868,854 |
| 2024-06-07 | 7.05 | 7.23 | 7.05 | 7.2 | +3.3% | 50,357 | 36,070,818 |
| 2024-06-06 | 7.3 | 7.35 | 6.91 | 6.97 | -4.13% | 68,055 | 48,005,893 |
| 2024-06-05 | 7.55 | 7.59 | 7.25 | 7.27 | -4.47% | 57,814 | 42,699,331 |
| 2024-06-04 | 7.56 | 7.64 | 7.36 | 7.61 | -0.26% | 58,335 | 43,568,423 |
| 2024-06-03 | 7.8 | 7.84 | 7.51 | 7.63 | -2.3% | 66,510 | 50,852,989 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：