股票概览
12.53
-0.16%
-0.02
12.5
开盘价
12.77
最高价
12.31
最低价
47,353
成交量
数据更新至: 2025-03-25
技术指标
13.12
MA5 (5日均线)
13.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.5 | 12.77 | 12.31 | 12.53 | -0.16% | 47,353 | 59,506,822 |
| 2025-03-24 | 13.22 | 13.34 | 12.19 | 12.55 | -5.07% | 73,148 | 92,798,794 |
| 2025-03-21 | 13.58 | 13.6 | 13.14 | 13.22 | -3.36% | 55,151 | 73,492,037 |
| 2025-03-20 | 13.61 | 13.84 | 13.46 | 13.68 | +0.37% | 53,672 | 73,247,212 |
| 2025-03-19 | 13.66 | 13.93 | 13.51 | 13.63 | -0.66% | 49,739 | 67,894,710 |
| 2025-03-18 | 13.5 | 13.75 | 13.4 | 13.72 | +2.08% | 58,648 | 79,759,874 |
| 2025-03-17 | 13.54 | 13.58 | 13.24 | 13.44 | -0.3% | 41,971 | 56,308,907 |
| 2025-03-14 | 13.08 | 13.63 | 12.83 | 13.48 | +3.69% | 62,152 | 82,331,515 |
| 2025-03-13 | 13.39 | 13.46 | 12.77 | 13 | -2.84% | 56,869 | 73,937,646 |
| 2025-03-12 | 13.45 | 13.54 | 13.35 | 13.38 | 0% | 42,616 | 57,305,591 |
| 2025-03-11 | 13.24 | 13.53 | 13.14 | 13.38 | -0.67% | 57,315 | 76,274,131 |
| 2025-03-10 | 13.61 | 13.69 | 13.3 | 13.47 | -1.32% | 69,667 | 94,084,441 |
| 2025-03-07 | 13.6 | 13.93 | 13.5 | 13.65 | +0.66% | 70,213 | 96,137,132 |
| 2025-03-06 | 13.45 | 13.75 | 13.45 | 13.56 | +1.12% | 70,831 | 96,528,504 |
| 2025-03-05 | 13.31 | 13.47 | 13.09 | 13.41 | +0.83% | 68,252 | 90,609,327 |
| 2025-03-04 | 12.82 | 13.37 | 12.78 | 13.3 | +3.74% | 124,121 | 163,927,496 |
| 2025-03-03 | 13.32 | 13.54 | 12.68 | 12.82 | -3.1% | 163,386 | 214,195,671 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：