股票概览
13.99
+4.01%
+0.54
13.25
开盘价
14.33
最高价
13.21
最低价
278,594
成交量
数据更新至: 2025-03-25
技术指标
13.37
MA5 (5日均线)
13.12
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.25 | 14.33 | 13.21 | 13.99 | +4.01% | 278,594 | 388,317,293 |
| 2025-03-24 | 13.05 | 13.58 | 12.76 | 13.45 | +1.89% | 224,501 | 295,939,165 |
| 2025-03-21 | 13.16 | 13.65 | 13.05 | 13.2 | +0.53% | 218,012 | 291,117,591 |
| 2025-03-20 | 12.96 | 13.23 | 12.94 | 13.13 | +0.46% | 162,615 | 212,700,356 |
| 2025-03-19 | 13.17 | 13.56 | 13.05 | 13.07 | -0.31% | 194,027 | 258,564,604 |
| 2025-03-18 | 13.16 | 13.23 | 12.98 | 13.11 | -1.13% | 133,283 | 174,360,716 |
| 2025-03-17 | 12.71 | 13.5 | 12.61 | 13.26 | +4.41% | 242,216 | 317,921,778 |
| 2025-03-14 | 12.68 | 12.81 | 12.45 | 12.7 | -0.86% | 151,392 | 191,041,257 |
| 2025-03-13 | 12.46 | 12.94 | 12.4 | 12.81 | +2.73% | 223,322 | 283,847,705 |
| 2025-03-12 | 12.36 | 12.57 | 12.26 | 12.47 | +0.89% | 105,936 | 131,928,786 |
| 2025-03-11 | 12.25 | 12.46 | 12.2 | 12.36 | -0.32% | 49,000 | 60,288,019 |
| 2025-03-10 | 12.34 | 12.48 | 12.25 | 12.4 | +0.65% | 76,669 | 94,796,388 |
| 2025-03-07 | 12.38 | 12.49 | 12.22 | 12.32 | -0.56% | 89,405 | 110,333,372 |
| 2025-03-06 | 12.56 | 12.6 | 12.33 | 12.39 | -0.88% | 147,384 | 182,921,976 |
| 2025-03-05 | 11.99 | 12.68 | 11.8 | 12.5 | +4.17% | 212,033 | 261,885,606 |
| 2025-03-04 | 11.67 | 12.03 | 11.67 | 12 | +1.61% | 51,380 | 61,382,439 |
| 2025-03-03 | 11.7 | 12.07 | 11.58 | 11.81 | +1.72% | 67,226 | 79,830,410 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：