股票概览
12.01
-1.23%
-0.15
12.06
开盘价
12.27
最高价
11.97
最低价
52,860
成交量
数据更新至: 2024-06-28
技术指标
11.95
MA5 (5日均线)
12.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.06 | 12.27 | 11.97 | 12.01 | -1.23% | 52,860 | 64,089,954 |
| 2024-06-27 | 12.02 | 12.45 | 11.97 | 12.16 | -0.49% | 85,409 | 104,017,658 |
| 2024-06-26 | 11.86 | 12.48 | 11.78 | 12.22 | +5.16% | 92,715 | 113,031,667 |
| 2024-06-25 | 11.85 | 12.02 | 11.52 | 11.62 | -1.11% | 39,640 | 46,612,591 |
| 2024-06-24 | 12.36 | 12.43 | 11.61 | 11.75 | -5.7% | 56,299 | 67,543,548 |
| 2024-06-21 | 12.55 | 12.75 | 12.17 | 12.46 | -1.74% | 50,800 | 63,141,778 |
| 2024-06-20 | 12.97 | 12.99 | 12.6 | 12.68 | -1.86% | 40,793 | 51,931,141 |
| 2024-06-19 | 13.18 | 13.2 | 12.9 | 12.92 | -1.97% | 40,785 | 53,057,827 |
| 2024-06-18 | 13.06 | 13.24 | 13.05 | 13.18 | -0.38% | 50,977 | 66,950,008 |
| 2024-06-17 | 12.85 | 13.24 | 12.58 | 13.23 | +2.8% | 70,346 | 90,532,971 |
| 2024-06-14 | 12.83 | 13.1 | 12.71 | 12.87 | +1.5% | 54,585 | 70,512,614 |
| 2024-06-13 | 12.98 | 13.05 | 12.64 | 12.68 | -2.61% | 59,461 | 76,067,613 |
| 2024-06-12 | 12.73 | 13.08 | 12.73 | 13.02 | +0.54% | 52,923 | 68,630,670 |
| 2024-06-11 | 13 | 13.11 | 12.55 | 12.95 | -2.12% | 72,028 | 92,111,439 |
| 2024-06-07 | 13.1 | 13.47 | 13.07 | 13.23 | +1.15% | 49,240 | 65,085,483 |
| 2024-06-06 | 13.17 | 13.49 | 13.03 | 13.08 | +0.62% | 80,015 | 105,944,901 |
| 2024-06-05 | 12.97 | 13.24 | 12.9 | 13 | -0.84% | 46,322 | 60,614,716 |
| 2024-06-04 | 13.06 | 13.26 | 12.9 | 13.11 | -1.06% | 57,485 | 75,033,161 |
| 2024-06-03 | 13.34 | 13.53 | 13.08 | 13.25 | -2.72% | 87,934 | 116,258,865 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：