股票概览
11.58
+0.78%
+0.09
11.45
开盘价
11.59
最高价
11.43
最低价
77,779
成交量
数据更新至: 2025-03-25
技术指标
11.70
MA5 (5日均线)
11.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.45 | 11.59 | 11.43 | 11.58 | +0.78% | 77,779 | 89,462,826 |
| 2025-03-24 | 11.64 | 11.69 | 11.33 | 11.49 | -1.29% | 189,092 | 217,083,435 |
| 2025-03-21 | 11.78 | 11.85 | 11.6 | 11.64 | -1.52% | 184,939 | 216,516,326 |
| 2025-03-20 | 11.93 | 11.95 | 11.79 | 11.82 | -1.34% | 204,979 | 242,753,110 |
| 2025-03-19 | 11.93 | 12.24 | 11.9 | 11.98 | -0.08% | 253,936 | 306,397,177 |
| 2025-03-18 | 12.01 | 12.11 | 11.92 | 11.99 | +0.17% | 187,356 | 225,385,348 |
| 2025-03-17 | 12.06 | 12.09 | 11.96 | 11.97 | -0.75% | 184,946 | 222,006,528 |
| 2025-03-14 | 11.84 | 12.08 | 11.8 | 12.06 | +1.86% | 258,929 | 310,076,262 |
| 2025-03-13 | 12.12 | 12.12 | 11.75 | 11.84 | -2.23% | 253,618 | 300,984,983 |
| 2025-03-12 | 11.95 | 12.25 | 11.86 | 12.11 | +1.59% | 349,785 | 421,987,448 |
| 2025-03-11 | 11.8 | 11.96 | 11.76 | 11.92 | -0.5% | 199,717 | 236,990,443 |
| 2025-03-10 | 12.2 | 12.41 | 11.88 | 11.98 | +1.01% | 426,393 | 515,718,286 |
| 2025-03-07 | 11.91 | 11.97 | 11.78 | 11.86 | -0.92% | 209,311 | 248,335,098 |
| 2025-03-06 | 11.75 | 12.05 | 11.69 | 11.97 | +2.57% | 298,425 | 355,719,965 |
| 2025-03-05 | 11.8 | 11.8 | 11.58 | 11.67 | -1.19% | 174,371 | 203,175,271 |
| 2025-03-04 | 11.65 | 11.88 | 11.58 | 11.81 | +1.37% | 177,601 | 208,999,905 |
| 2025-03-03 | 11.59 | 11.9 | 11.52 | 11.65 | +0.69% | 194,101 | 227,634,916 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╣РцЩохМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832