股票概览
3.71
+3.34%
+0.12
3.58
开盘价
3.72
最高价
3.56
最低价
2,392,713
成交量
数据更新至: 2025-03-25
技术指标
3.66
MA5 (5日均线)
3.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 3.58 | 3.72 | 3.56 | 3.71 | +3.34% | 2,392,713 | 875,356,725 |
| 2025-03-24 | 3.65 | 3.66 | 3.56 | 3.59 | -1.64% | 2,312,214 | 833,041,542 |
| 2025-03-21 | 3.66 | 3.71 | 3.65 | 3.65 | -0.27% | 2,053,173 | 755,506,791 |
| 2025-03-20 | 3.69 | 3.69 | 3.66 | 3.66 | -0.54% | 1,026,448 | 377,067,847 |
| 2025-03-19 | 3.67 | 3.7 | 3.65 | 3.68 | +0.55% | 1,187,423 | 436,720,470 |
| 2025-03-18 | 3.68 | 3.69 | 3.64 | 3.66 | -0.27% | 1,106,600 | 404,964,624 |
| 2025-03-17 | 3.69 | 3.72 | 3.67 | 3.67 | -0.27% | 1,236,821 | 456,095,362 |
| 2025-03-14 | 3.65 | 3.68 | 3.64 | 3.68 | +0.82% | 1,434,593 | 525,697,929 |
| 2025-03-13 | 3.62 | 3.66 | 3.62 | 3.65 | +0.83% | 1,456,887 | 530,120,948 |
| 2025-03-12 | 3.63 | 3.64 | 3.61 | 3.62 | -0.28% | 1,082,124 | 391,776,269 |
| 2025-03-11 | 3.62 | 3.65 | 3.61 | 3.63 | 0% | 1,015,345 | 368,147,393 |
| 2025-03-10 | 3.65 | 3.66 | 3.62 | 3.63 | -0.27% | 840,624 | 305,416,790 |
| 2025-03-07 | 3.66 | 3.68 | 3.63 | 3.64 | -0.55% | 1,157,704 | 423,321,768 |
| 2025-03-06 | 3.68 | 3.69 | 3.64 | 3.66 | -0.54% | 1,124,380 | 411,334,986 |
| 2025-03-05 | 3.62 | 3.69 | 3.61 | 3.68 | +1.66% | 1,315,296 | 481,246,862 |
| 2025-03-04 | 3.63 | 3.64 | 3.6 | 3.62 | -0.55% | 983,685 | 356,035,566 |
| 2025-03-03 | 3.63 | 3.68 | 3.61 | 3.64 | +0.55% | 1,294,154 | 471,686,993 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：