股票概览
13.97
+0.36%
+0.05
13.8
开盘价
14.05
最高价
13.71
最低价
69,176
成交量
数据更新至: 2025-03-25
技术指标
13.98
MA5 (5日均线)
13.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.8 | 14.05 | 13.71 | 13.97 | +0.36% | 69,176 | 96,294,419 |
| 2025-03-24 | 13.85 | 13.96 | 13.48 | 13.92 | +0.43% | 97,540 | 133,944,005 |
| 2025-03-21 | 13.96 | 14.17 | 13.75 | 13.86 | -0.86% | 90,148 | 125,748,361 |
| 2025-03-20 | 14.15 | 14.24 | 13.97 | 13.98 | -1.48% | 89,949 | 126,662,036 |
| 2025-03-19 | 13.83 | 14.48 | 13.76 | 14.19 | +2.75% | 160,555 | 226,691,009 |
| 2025-03-18 | 13.88 | 13.88 | 13.74 | 13.81 | -0.58% | 70,207 | 96,798,631 |
| 2025-03-17 | 13.74 | 14.1 | 13.74 | 13.89 | +1.09% | 119,102 | 165,495,932 |
| 2025-03-14 | 13.74 | 13.84 | 13.57 | 13.74 | 0% | 119,589 | 163,466,024 |
| 2025-03-13 | 13.45 | 14.25 | 13.42 | 13.74 | +2.08% | 204,343 | 282,958,618 |
| 2025-03-12 | 13.52 | 13.63 | 13.43 | 13.46 | -0.37% | 66,412 | 89,892,586 |
| 2025-03-11 | 13.45 | 13.65 | 13.35 | 13.51 | -0.81% | 62,813 | 84,549,820 |
| 2025-03-10 | 13.58 | 13.73 | 13.45 | 13.62 | +0.22% | 71,897 | 97,734,469 |
| 2025-03-07 | 13.35 | 13.63 | 13.27 | 13.59 | +1.42% | 97,102 | 131,011,843 |
| 2025-03-06 | 13.28 | 13.4 | 13.22 | 13.4 | +0.9% | 57,291 | 76,311,614 |
| 2025-03-05 | 13.46 | 13.46 | 13.16 | 13.28 | -1.19% | 52,319 | 69,290,529 |
| 2025-03-04 | 13.22 | 13.44 | 13.15 | 13.44 | +1.43% | 52,533 | 70,029,635 |
| 2025-03-03 | 13 | 13.41 | 13 | 13.25 | +1.84% | 73,462 | 97,606,607 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：