股票概览
36.35
+1.34%
+0.48
35.99
开盘价
37.42
最高价
35.56
最低价
22,156
成交量
数据更新至: 2025-02-28
技术指标
35.14
MA5 (5日均线)
35.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 35.99 | 37.42 | 35.56 | 36.35 | +1.34% | 22,156 | 80,994,260 |
| 2025-02-27 | 34.5 | 36.2 | 34.5 | 35.87 | +3.61% | 24,778 | 88,070,470 |
| 2025-02-26 | 34.53 | 35.12 | 34.25 | 34.62 | +0.2% | 7,914 | 27,343,699 |
| 2025-02-25 | 34.08 | 34.94 | 34.02 | 34.55 | +0.64% | 8,729 | 30,247,516 |
| 2025-02-24 | 34.98 | 35.39 | 34.3 | 34.33 | -2.89% | 13,369 | 46,351,896 |
| 2025-02-21 | 35.62 | 35.79 | 34.33 | 35.35 | -0.73% | 16,677 | 58,260,332 |
| 2025-02-20 | 34.77 | 36.82 | 34.25 | 35.61 | +2.47% | 19,522 | 69,317,464 |
| 2025-02-19 | 34.82 | 34.99 | 34.36 | 34.75 | -0.49% | 6,837 | 23,716,498 |
| 2025-02-18 | 35.28 | 35.41 | 34.52 | 34.92 | -1.52% | 6,760 | 23,624,055 |
| 2025-02-17 | 35.21 | 35.69 | 34.23 | 35.46 | +0.71% | 15,525 | 54,519,160 |
| 2025-02-14 | 35.13 | 35.39 | 34.92 | 35.21 | 0% | 6,028 | 21,202,510 |
| 2025-02-13 | 35.69 | 36.2 | 35.1 | 35.21 | -1.59% | 10,607 | 37,757,533 |
| 2025-02-12 | 35.23 | 35.78 | 31.98 | 35.78 | +1.02% | 16,524 | 58,045,627 |
| 2025-02-11 | 34.54 | 35.6 | 34.4 | 35.42 | +2.55% | 16,185 | 56,484,392 |
| 2025-02-10 | 34.6 | 34.75 | 34.38 | 34.54 | +0.06% | 10,354 | 35,745,587 |
| 2025-02-07 | 34.74 | 35.46 | 34.34 | 34.52 | -1.09% | 19,393 | 67,406,190 |
| 2025-02-06 | 35.24 | 35.24 | 34.06 | 34.9 | -0.34% | 15,977 | 55,134,384 |
| 2025-02-05 | 37.17 | 37.49 | 34.94 | 35.02 | -5.53% | 12,173 | 43,388,664 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：