股票概览
37.07
+1.01%
+0.37
36.9
开盘价
37.95
最高价
36.62
最低价
12,328
成交量
数据更新至: 2025-01-27
技术指标
36.65
MA5 (5日均线)
36.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.9 | 37.95 | 36.62 | 37.07 | +1.01% | 12,328 | 46,011,696 |
| 2025-01-24 | 36.15 | 36.84 | 36.15 | 36.7 | +1.1% | 11,529 | 42,243,728 |
| 2025-01-23 | 36.57 | 36.96 | 36.03 | 36.3 | -0.33% | 11,129 | 40,497,953 |
| 2025-01-22 | 36.77 | 37.29 | 35.56 | 36.42 | -0.98% | 11,387 | 41,408,748 |
| 2025-01-21 | 36.66 | 37.99 | 36.35 | 36.78 | +0.25% | 16,130 | 60,161,450 |
| 2025-01-20 | 36.27 | 37.2 | 36.13 | 36.69 | +1.19% | 14,353 | 52,718,643 |
| 2025-01-17 | 35.83 | 36.82 | 35.03 | 36.26 | +1.2% | 12,026 | 43,318,195 |
| 2025-01-16 | 35.84 | 36.7 | 35.7 | 35.83 | +0.25% | 9,343 | 33,725,554 |
| 2025-01-15 | 36.07 | 36.45 | 35.66 | 35.74 | -1.76% | 9,538 | 34,321,801 |
| 2025-01-14 | 36.68 | 37.17 | 36.01 | 36.38 | -1.03% | 17,027 | 61,872,100 |
| 2025-01-13 | 35.98 | 37.2 | 35.61 | 36.76 | +1.66% | 13,815 | 50,501,276 |
| 2025-01-10 | 37.77 | 38.08 | 36.16 | 36.16 | -4.69% | 16,183 | 59,606,386 |
| 2025-01-09 | 37.5 | 38.27 | 36.92 | 37.94 | +0.26% | 13,221 | 49,783,408 |
| 2025-01-08 | 38.33 | 38.99 | 37.16 | 37.84 | -1.48% | 17,493 | 66,420,141 |
| 2025-01-07 | 37.56 | 39.96 | 37.1 | 38.41 | +1.88% | 26,118 | 101,058,891 |
| 2025-01-06 | 38.16 | 38.5 | 36.92 | 37.7 | -2.03% | 21,786 | 81,760,899 |
| 2025-01-03 | 38.21 | 39.24 | 37.57 | 38.48 | +0.05% | 20,576 | 78,833,282 |
| 2025-01-02 | 37.64 | 39.49 | 37.64 | 38.46 | +1.72% | 20,563 | 79,530,790 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：