股票概览
37.81
+0.08%
+0.03
37.74
开盘价
38.46
最高价
37.5
最低价
12,384
成交量
数据更新至: 2024-12-31
技术指标
37.37
MA5 (5日均线)
37.07
MA10 (10日均线)
37.68
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 37.74 | 38.46 | 37.5 | 37.81 | +0.08% | 12,384 | 47,156,179 |
| 2024-12-30 | 36.88 | 38.4 | 36.17 | 37.78 | +1.31% | 15,236 | 57,544,418 |
| 2024-12-27 | 37.17 | 37.6 | 36.91 | 37.29 | -0.08% | 7,808 | 29,098,007 |
| 2024-12-26 | 36.51 | 38.19 | 36.27 | 37.32 | +1.8% | 13,568 | 50,530,501 |
| 2024-12-25 | 36.64 | 36.99 | 35.91 | 36.66 | +0.11% | 8,696 | 31,572,539 |
| 2024-12-24 | 36.65 | 37.45 | 36.5 | 36.62 | -0.38% | 11,473 | 42,216,258 |
| 2024-12-23 | 36.41 | 37.14 | 36.19 | 36.76 | +0.85% | 13,204 | 48,391,579 |
| 2024-12-20 | 37.5 | 37.7 | 36.12 | 36.45 | -0.9% | 12,997 | 47,661,972 |
| 2024-12-19 | 37.05 | 37.33 | 36.25 | 36.78 | -1.21% | 10,120 | 37,095,379 |
| 2024-12-18 | 38.04 | 39.18 | 37.1 | 37.23 | -1.4% | 12,117 | 45,742,133 |
| 2024-12-17 | 37.66 | 38.75 | 37 | 37.76 | +0.83% | 13,734 | 52,258,798 |
| 2024-12-16 | 37.8 | 37.99 | 36.8 | 37.45 | -0.53% | 11,103 | 41,483,849 |
| 2024-12-13 | 39.05 | 39.2 | 37.4 | 37.65 | -3.56% | 13,132 | 50,209,338 |
| 2024-12-12 | 38.63 | 40.02 | 37.98 | 39.04 | +1.61% | 20,203 | 79,070,938 |
| 2024-12-11 | 37.42 | 38.88 | 37.34 | 38.42 | +2.7% | 13,182 | 50,321,515 |
| 2024-12-10 | 39.08 | 39.7 | 37.27 | 37.41 | -1.08% | 28,851 | 110,683,539 |
| 2024-12-09 | 39.01 | 39.6 | 37.6 | 37.82 | -2.95% | 13,327 | 51,323,984 |
| 2024-12-06 | 39.17 | 39.9 | 38.62 | 38.97 | -0.56% | 15,369 | 60,197,612 |
| 2024-12-05 | 38.98 | 40.02 | 38.78 | 39.19 | 0% | 13,316 | 52,572,070 |
| 2024-12-04 | 38.47 | 39.3 | 38.3 | 39.19 | +1.01% | 10,429 | 40,610,084 |
| 2024-12-03 | 39.19 | 39.29 | 37.9 | 38.8 | -0.82% | 18,562 | 71,156,638 |
| 2024-12-02 | 40.02 | 40.41 | 38.51 | 39.12 | -2.25% | 20,844 | 81,560,243 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：