股票概览
7.35
+0.68%
+0.05
7.3
开盘价
7.5
最高价
7.06
最低价
295,384
成交量
数据更新至: 2025-03-25
技术指标
7.07
MA5 (5日均线)
6.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.3 | 7.5 | 7.06 | 7.35 | +0.68% | 295,384 | 214,938,235 |
| 2025-03-24 | 7.06 | 7.38 | 6.96 | 7.3 | +3.99% | 492,821 | 353,614,399 |
| 2025-03-21 | 6.76 | 7.15 | 6.75 | 7.02 | +3.54% | 356,764 | 248,958,298 |
| 2025-03-20 | 6.9 | 6.91 | 6.76 | 6.78 | -1.74% | 246,275 | 167,727,342 |
| 2025-03-19 | 6.52 | 6.91 | 6.48 | 6.9 | +5.67% | 423,618 | 286,452,634 |
| 2025-03-18 | 6.55 | 6.57 | 6.48 | 6.53 | -0.15% | 70,473 | 45,861,930 |
| 2025-03-17 | 6.53 | 6.57 | 6.5 | 6.54 | 0% | 136,090 | 89,024,128 |
| 2025-03-14 | 6.53 | 6.55 | 6.45 | 6.54 | +0.15% | 108,507 | 70,602,869 |
| 2025-03-13 | 6.52 | 6.56 | 6.45 | 6.53 | +0.31% | 113,277 | 73,710,814 |
| 2025-03-12 | 6.45 | 6.52 | 6.43 | 6.51 | +1.24% | 106,275 | 68,867,889 |
| 2025-03-11 | 6.32 | 6.43 | 6.27 | 6.43 | +1.26% | 79,820 | 50,813,597 |
| 2025-03-10 | 6.35 | 6.4 | 6.31 | 6.35 | +0.32% | 69,120 | 43,915,391 |
| 2025-03-07 | 6.35 | 6.37 | 6.28 | 6.33 | -0.47% | 76,824 | 48,598,927 |
| 2025-03-06 | 6.41 | 6.41 | 6.32 | 6.36 | -0.16% | 85,011 | 54,209,153 |
| 2025-03-05 | 6.44 | 6.45 | 6.3 | 6.37 | -1.24% | 74,731 | 47,403,249 |
| 2025-03-04 | 6.4 | 6.46 | 6.36 | 6.45 | +0.47% | 67,426 | 43,172,170 |
| 2025-03-03 | 6.47 | 6.57 | 6.4 | 6.42 | -0.77% | 116,961 | 75,938,184 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：