股票概览
12.25
+0.16%
+0.02
12.21
开盘价
12.43
最高价
12.16
最低价
5,905
成交量
数据更新至: 2024-06-28
技术指标
12.13
MA5 (5日均线)
12.21
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.21 | 12.43 | 12.16 | 12.25 | +0.16% | 5,905 | 7,255,228 |
| 2024-06-27 | 12.34 | 12.53 | 12.21 | 12.23 | -0.81% | 6,749 | 8,346,596 |
| 2024-06-26 | 11.95 | 12.34 | 11.92 | 12.33 | +3.18% | 6,623 | 8,064,372 |
| 2024-06-25 | 11.94 | 12.09 | 11.87 | 11.95 | +0.42% | 6,874 | 8,236,195 |
| 2024-06-24 | 12.29 | 12.29 | 11.8 | 11.9 | -3.95% | 11,133 | 13,286,059 |
| 2024-06-21 | 12.08 | 12.4 | 11.97 | 12.39 | +2.57% | 7,704 | 9,448,663 |
| 2024-06-20 | 12.26 | 12.36 | 11.96 | 12.08 | -0.74% | 12,687 | 15,426,934 |
| 2024-06-19 | 12.27 | 12.32 | 12.11 | 12.17 | -1.78% | 6,259 | 7,627,802 |
| 2024-06-18 | 12.38 | 12.49 | 12.15 | 12.39 | +0.08% | 10,901 | 13,436,327 |
| 2024-06-17 | 12.69 | 12.7 | 12.35 | 12.38 | -2.29% | 7,902 | 9,874,471 |
| 2024-06-14 | 12.78 | 12.78 | 12.57 | 12.67 | -0.39% | 5,988 | 7,570,558 |
| 2024-06-13 | 12.67 | 12.84 | 12.57 | 12.72 | -0.39% | 6,772 | 8,603,968 |
| 2024-06-12 | 12.43 | 12.85 | 12.35 | 12.77 | +3.15% | 9,953 | 12,619,038 |
| 2024-06-11 | 12.44 | 12.55 | 12.12 | 12.38 | -1.35% | 9,739 | 11,956,525 |
| 2024-06-07 | 12.15 | 12.61 | 12 | 12.55 | +4.24% | 14,224 | 17,648,031 |
| 2024-06-06 | 12.44 | 12.55 | 11.81 | 12.04 | -3.53% | 17,326 | 21,014,547 |
| 2024-06-05 | 12.71 | 12.82 | 12.4 | 12.48 | -2.65% | 15,958 | 19,971,650 |
| 2024-06-04 | 12.93 | 13.08 | 12.63 | 12.82 | -1.08% | 11,198 | 14,301,030 |
| 2024-06-03 | 13.34 | 13.34 | 12.86 | 12.96 | -1.89% | 11,437 | 14,890,505 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：