股票概览
17.79
+1.48%
+0.26
17.4
开盘价
18.4
最高价
17.4
最低价
374,206
成交量
数据更新至: 2025-02-28
技术指标
17.15
MA5 (5日均线)
17.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 17.4 | 18.4 | 17.4 | 17.79 | +1.48% | 374,206 | 674,273,535 |
| 2025-02-27 | 16.79 | 17.63 | 16.78 | 17.53 | +4.35% | 253,936 | 437,644,436 |
| 2025-02-26 | 16.7 | 16.93 | 16.7 | 16.8 | +0.54% | 122,321 | 205,411,908 |
| 2025-02-25 | 16.82 | 17.03 | 16.64 | 16.71 | -1.18% | 163,933 | 275,690,123 |
| 2025-02-24 | 16.85 | 17.26 | 16.8 | 16.91 | -0.29% | 181,928 | 308,270,132 |
| 2025-02-21 | 17.6 | 17.69 | 16.74 | 16.96 | -3.91% | 397,754 | 674,880,491 |
| 2025-02-20 | 17.89 | 17.89 | 17.4 | 17.65 | -1.67% | 154,609 | 271,751,808 |
| 2025-02-19 | 17.72 | 17.97 | 17.48 | 17.95 | +1.41% | 120,093 | 212,689,770 |
| 2025-02-18 | 18.03 | 18.19 | 17.65 | 17.7 | -1.88% | 110,876 | 198,580,867 |
| 2025-02-17 | 18.55 | 18.58 | 17.98 | 18.04 | -3.11% | 152,705 | 276,792,846 |
| 2025-02-14 | 18.39 | 18.84 | 18.39 | 18.62 | +0.27% | 107,244 | 199,887,423 |
| 2025-02-13 | 18.4 | 19.28 | 18.4 | 18.57 | +1.14% | 261,087 | 493,749,894 |
| 2025-02-12 | 17.85 | 18.38 | 17.81 | 18.36 | +2.23% | 144,279 | 261,998,892 |
| 2025-02-11 | 18.11 | 18.46 | 17.83 | 17.96 | -1.16% | 160,384 | 288,914,660 |
| 2025-02-10 | 18.13 | 18.34 | 18.02 | 18.17 | +0.33% | 169,290 | 307,115,013 |
| 2025-02-07 | 17.94 | 18.18 | 17.67 | 18.11 | +1% | 173,116 | 311,543,615 |
| 2025-02-06 | 17.75 | 17.97 | 17.5 | 17.93 | +0.62% | 182,149 | 323,661,406 |
| 2025-02-05 | 18.54 | 18.61 | 17.79 | 17.82 | -3.83% | 200,062 | 361,224,246 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：