股票概览
3.4
0%
0
3.37
开盘价
3.48
最高价
3.37
最低价
268,215
成交量
数据更新至: 2024-06-28
技术指标
3.47
MA5 (5日均线)
3.51
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 3.37 | 3.48 | 3.37 | 3.4 | 0% | 268,215 | 91,947,917 |
| 2024-06-27 | 3.55 | 3.57 | 3.4 | 3.4 | -5.56% | 411,815 | 141,823,163 |
| 2024-06-26 | 3.56 | 3.6 | 3.48 | 3.6 | +1.69% | 301,273 | 106,960,878 |
| 2024-06-25 | 3.42 | 3.68 | 3.4 | 3.54 | +4.12% | 485,783 | 172,844,177 |
| 2024-06-24 | 3.5 | 3.52 | 3.38 | 3.4 | -3.68% | 277,396 | 95,230,126 |
| 2024-06-21 | 3.5 | 3.69 | 3.47 | 3.53 | +0.28% | 319,276 | 114,957,227 |
| 2024-06-20 | 3.57 | 3.63 | 3.51 | 3.52 | -1.95% | 213,462 | 75,819,376 |
| 2024-06-19 | 3.63 | 3.7 | 3.56 | 3.59 | -1.64% | 300,519 | 108,929,830 |
| 2024-06-18 | 3.46 | 3.67 | 3.45 | 3.65 | +6.1% | 401,357 | 143,983,986 |
| 2024-06-17 | 3.49 | 3.5 | 3.43 | 3.44 | -1.43% | 190,607 | 65,964,047 |
| 2024-06-14 | 3.51 | 3.56 | 3.47 | 3.49 | -0.57% | 215,867 | 75,772,534 |
| 2024-06-13 | 3.57 | 3.65 | 3.5 | 3.51 | -1.96% | 215,083 | 76,716,851 |
| 2024-06-12 | 3.52 | 3.62 | 3.5 | 3.58 | +1.7% | 193,474 | 69,079,454 |
| 2024-06-11 | 3.54 | 3.56 | 3.46 | 3.52 | -1.4% | 215,777 | 75,428,884 |
| 2024-06-07 | 3.47 | 3.58 | 3.45 | 3.57 | +3.78% | 303,833 | 106,629,477 |
| 2024-06-06 | 3.56 | 3.62 | 3.39 | 3.44 | -3.91% | 425,810 | 148,430,945 |
| 2024-06-05 | 3.7 | 3.71 | 3.58 | 3.58 | -4.28% | 321,830 | 116,938,761 |
| 2024-06-04 | 3.72 | 3.75 | 3.68 | 3.74 | 0% | 216,360 | 80,293,471 |
| 2024-06-03 | 3.74 | 3.75 | 3.65 | 3.74 | 0% | 326,025 | 120,605,139 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：