股票概览
25.8
-0.35%
-0.09
25.77
开盘价
25.88
最高价
25.25
最低价
53,386
成交量
数据更新至: 2025-03-25
技术指标
25.44
MA5 (5日均线)
25.54
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.77 | 25.88 | 25.25 | 25.8 | -0.35% | 53,386 | 136,604,969 |
| 2025-03-24 | 25.09 | 26.15 | 24.88 | 25.89 | +3.44% | 134,126 | 343,542,056 |
| 2025-03-21 | 25.14 | 25.91 | 25 | 25.03 | -0.36% | 87,002 | 220,576,187 |
| 2025-03-20 | 25.49 | 25.6 | 24.94 | 25.12 | -1.02% | 72,267 | 182,147,346 |
| 2025-03-19 | 25.57 | 25.75 | 25.13 | 25.38 | -1.28% | 101,938 | 258,683,620 |
| 2025-03-18 | 26.26 | 26.58 | 25.51 | 25.71 | -1.57% | 111,066 | 286,638,665 |
| 2025-03-17 | 26.49 | 26.58 | 25.98 | 26.12 | -0.99% | 113,914 | 298,487,431 |
| 2025-03-14 | 24.76 | 26.43 | 24.73 | 26.38 | +6.03% | 227,029 | 586,909,263 |
| 2025-03-13 | 25.09 | 25.4 | 24.65 | 24.88 | -0.88% | 72,118 | 179,589,694 |
| 2025-03-12 | 24.49 | 25.5 | 24.33 | 25.1 | +2.49% | 128,183 | 320,398,938 |
| 2025-03-11 | 24 | 24.63 | 24 | 24.49 | +0.45% | 74,027 | 180,706,714 |
| 2025-03-10 | 25 | 25 | 24.11 | 24.38 | -2.98% | 151,206 | 369,158,639 |
| 2025-03-07 | 24.42 | 25.18 | 24.24 | 25.13 | +2.66% | 126,053 | 312,990,541 |
| 2025-03-06 | 24.5 | 25.1 | 24.1 | 24.48 | -1.01% | 132,934 | 326,016,824 |
| 2025-03-05 | 24.5 | 24.85 | 24.01 | 24.73 | -0.08% | 113,881 | 277,934,998 |
| 2025-03-04 | 24.66 | 25.15 | 24.42 | 24.75 | +0.08% | 117,904 | 292,316,799 |
| 2025-03-03 | 24.1 | 25.4 | 23.94 | 24.73 | +3.73% | 196,697 | 488,028,029 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：