股票概览
6.12
0%
0
6.12
开盘价
6.22
最高价
6.08
最低价
30,806
成交量
数据更新至: 2024-06-28
技术指标
6.19
MA5 (5日均线)
6.21
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.12 | 6.22 | 6.08 | 6.12 | 0% | 30,806 | 18,964,434 |
| 2024-06-27 | 6.25 | 6.26 | 6.1 | 6.12 | -2.39% | 47,889 | 29,479,227 |
| 2024-06-26 | 6.28 | 6.29 | 6.19 | 6.27 | +0.64% | 32,572 | 20,331,001 |
| 2024-06-25 | 6.21 | 6.31 | 6.14 | 6.23 | +0.32% | 40,469 | 25,231,690 |
| 2024-06-24 | 6.3 | 6.36 | 6.11 | 6.21 | -2.05% | 80,265 | 50,037,131 |
| 2024-06-21 | 6.35 | 6.42 | 6.3 | 6.34 | -0.63% | 77,233 | 49,108,638 |
| 2024-06-20 | 6.17 | 6.4 | 6.1 | 6.38 | +3.24% | 114,037 | 71,608,910 |
| 2024-06-19 | 6.16 | 6.25 | 6.16 | 6.18 | +0.32% | 42,743 | 26,470,177 |
| 2024-06-18 | 6.16 | 6.21 | 6.11 | 6.16 | +1.82% | 53,503 | 32,951,893 |
| 2024-06-17 | 6.06 | 6.08 | 6.02 | 6.05 | -0.49% | 30,309 | 18,324,406 |
| 2024-06-14 | 6.02 | 6.12 | 5.98 | 6.08 | +0.83% | 42,125 | 25,578,625 |
| 2024-06-13 | 6.16 | 6.2 | 6 | 6.03 | -2.11% | 59,352 | 36,063,828 |
| 2024-06-12 | 6.14 | 6.26 | 6.1 | 6.16 | -0.32% | 54,781 | 33,918,344 |
| 2024-06-11 | 6.13 | 6.2 | 5.95 | 6.18 | +0.32% | 105,282 | 63,761,548 |
| 2024-06-07 | 6.2 | 6.26 | 6.07 | 6.16 | -6.95% | 88,029 | 54,093,805 |
| 2024-06-06 | 6.73 | 6.74 | 6.55 | 6.62 | -1.19% | 88,403 | 58,468,773 |
| 2024-06-05 | 6.77 | 6.77 | 6.67 | 6.7 | -0.89% | 54,765 | 36,743,926 |
| 2024-06-04 | 6.72 | 6.78 | 6.61 | 6.76 | +0.75% | 56,964 | 38,188,711 |
| 2024-06-03 | 6.95 | 6.96 | 6.69 | 6.71 | -3.03% | 112,389 | 76,279,714 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：