STф╕нш┐к 000609

数据更新至:

添加到对比分析

2.51 +5.02%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

2.51
+5.02% +0.12
2.39
开盘价
2.51
最高价
2.39
最低价
173,722
成交量
数据更新至: 2024-12-31

技术指标

2.28
MA5 (5日均线)
2.30
MA10 (10日均线)
2.39
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 2.39 2.51 2.39 2.51 +5.02% 173,722 43,407,256
2024-12-30 2.28 2.39 2.19 2.39 +4.82% 108,445 25,030,728
2024-12-27 2.17 2.28 2.17 2.28 +5.07% 79,449 17,940,732
2024-12-26 2.07 2.17 2.02 2.17 +4.83% 80,377 17,052,235
2024-12-25 2.17 2.19 2.06 2.07 -4.61% 99,440 20,744,564
2024-12-24 2.16 2.21 2.16 2.17 -4.41% 99,631 21,565,957
2024-12-23 2.37 2.37 2.27 2.27 -5.02% 61,451 14,014,851
2024-12-20 2.38 2.43 2.35 2.39 +0.84% 41,644 9,976,454
2024-12-19 2.36 2.42 2.34 2.37 -1.25% 61,879 14,707,116
2024-12-18 2.43 2.44 2.36 2.4 -3.23% 82,565 19,749,437
2024-12-17 2.61 2.67 2.48 2.48 -4.98% 124,201 31,414,027
2024-12-16 2.5 2.61 2.47 2.61 +4.82% 136,090 35,009,996
2024-12-13 2.58 2.58 2.47 2.49 -3.86% 91,288 23,058,797
2024-12-12 2.51 2.62 2.49 2.59 +3.6% 106,312 27,272,359
2024-12-11 2.48 2.56 2.45 2.5 +1.21% 75,497 18,878,054
2024-12-10 2.54 2.58 2.47 2.47 -1.98% 90,584 22,817,131
2024-12-09 2.44 2.53 2.38 2.52 +4.13% 95,001 23,341,906
2024-12-06 2.47 2.55 2.38 2.42 -0.82% 105,858 25,903,431
2024-12-05 2.33 2.44 2.28 2.44 +5.17% 77,636 18,396,916
2024-12-04 2.45 2.45 2.32 2.32 -4.92% 117,306 27,602,747
2024-12-03 2.5 2.51 2.41 2.44 -1.21% 70,162 17,184,071
2024-12-02 2.46 2.5 2.39 2.47 -1.98% 89,180 21,830,128
2024-11-29 2.52 2.54 2.48 2.52 -0.4% 62,677 15,750,410
2024-11-28 2.5 2.6 2.5 2.53 +1.61% 63,489 16,170,458
2024-11-27 2.47 2.5 2.37 2.49 0% 82,643 20,055,471
2024-11-26 2.54 2.57 2.41 2.49 -1.97% 60,500 15,129,827
2024-11-25 2.54 2.63 2.47 2.54 +0.4% 64,362 16,370,025
2024-11-22 2.61 2.73 2.49 2.53 -3.07% 131,782 34,624,914
2024-11-21 2.5 2.61 2.45 2.61 +4.82% 90,448 22,834,549
2024-11-20 2.47 2.56 2.42 2.49 +0.81% 121,287 30,256,048
2024-11-19 2.49 2.56 2.47 2.47 -5% 96,782 24,026,293
2024-11-18 2.6 2.63 2.6 2.6 -5.11% 47,468 12,343,952
2024-11-15 2.85 2.86 2.74 2.74 -4.86% 189,998 52,643,711
2024-11-14 2.83 2.88 2.79 2.88 +5.11% 45,516 13,010,232
2024-11-13 2.65 2.74 2.56 2.74 +4.98% 223,363 60,107,011
2024-11-12 2.61 2.61 2.49 2.61 +4.82% 155,909 40,396,440
2024-11-11 2.38 2.49 2.29 2.49 +5.06% 126,224 30,543,453
2024-11-08 2.47 2.53 2.36 2.37 -4.44% 214,574 51,787,680
2024-11-07 2.38 2.54 2.37 2.48 +1.22% 151,826 37,472,345
2024-11-06 2.57 2.57 2.4 2.45 0% 228,965 57,359,662
2024-11-05 2.37 2.45 2.37 2.45 +5.15% 58,985 14,271,321
2024-11-04 2.2 2.33 2.13 2.33 +4.95% 137,931 31,409,769
2024-11-01 2.34 2.39 2.22 2.22 -5.13% 178,750 40,650,448
2024-10-31 2.42 2.54 2.33 2.34 -4.49% 279,271 67,825,952
2024-10-30 2.24 2.45 2.24 2.45 +5.15% 275,337 65,395,905
2024-10-29 2.24 2.35 2.13 2.33 +4.02% 335,704 74,817,494
2024-10-28 2.23 2.24 2.2 2.24 +5.16% 62,442 13,947,652
2024-10-25 2.06 2.13 2.05 2.13 +4.93% 129,057 27,192,647
2024-10-24 1.96 2.03 1.96 2.03 +5.18% 160,774 32,359,096
2024-10-23 1.84 1.93 1.82 1.93 +4.89% 102,372 19,249,381
2024-10-22 1.82 1.84 1.77 1.84 +1.1% 59,882 10,807,138
2024-10-21 1.84 1.85 1.81 1.82 -1.62% 64,605 11,788,213
2024-10-18 1.83 1.87 1.82 1.85 -0.54% 68,691 12,683,981
2024-10-17 1.92 1.95 1.85 1.86 -1.06% 72,134 13,642,199
2024-10-16 1.83 1.88 1.83 1.88 +1.08% 57,864 10,723,360
2024-10-15 1.86 1.87 1.8 1.86 0% 40,984 7,524,542
2024-10-14 1.86 1.89 1.84 1.86 +1.09% 54,059 10,052,890
2024-10-11 1.85 1.89 1.82 1.84 -0.54% 60,683 11,241,555
2024-10-10 1.93 1.93 1.85 1.85 -5.13% 88,552 16,504,595
2024-10-09 2.01 2.04 1.95 1.95 -4.88% 84,170 16,502,072
2024-10-08 2.18 2.18 2.01 2.05 -1.44% 209,658 43,877,250
2024-09-30 2.01 2.09 1.98 2.08 +4% 173,586 35,219,759
2024-09-27 2 2.05 1.97 2 0% 91,727 18,416,730
2024-09-26 1.97 2.05 1.92 2 +1.52% 79,488 15,842,713
2024-09-25 1.9 1.97 1.89 1.97 +4.79% 45,979 9,025,493
2024-09-24 1.85 1.88 1.83 1.88 +1.62% 50,221 9,317,528
2024-09-23 1.88 1.88 1.83 1.85 -1.6% 31,365 5,822,343
2024-09-20 1.88 1.9 1.85 1.88 +0.53% 11,829 2,208,781
2024-09-19 1.88 1.9 1.83 1.87 +0.54% 25,678 4,807,213
2024-09-18 1.96 1.96 1.86 1.86 -5.1% 57,788 10,888,957
2024-09-13 1.94 2 1.93 1.96 +1.55% 36,250 7,095,756
2024-09-12 1.93 1.98 1.92 1.93 0% 27,916 5,439,879
2024-09-11 1.91 1.96 1.91 1.93 -0.52% 24,882 4,790,479
2024-09-10 1.96 2.01 1.91 1.94 -0.51% 33,733 6,576,567
2024-09-09 1.98 1.99 1.93 1.95 -2.5% 39,250 7,645,711
2024-09-06 2.08 2.1 1.96 2 -1.48% 97,408 19,621,105
2024-09-05 1.94 2.03 1.94 2.03 +5.18% 57,563 11,594,713
2024-09-04 2.05 2.05 1.93 1.93 -4.93% 130,756 25,805,017
2024-09-03 1.97 2.03 1.93 2.03 +5.18% 143,781 28,724,789
2024-09-02 2 2.04 1.91 1.93 -3.5% 148,953 29,406,452
2024-08-30 1.98 2 1.95 2 +5.26% 136,338 27,210,788
2024-08-29 1.9 1.9 1.88 1.9 +4.97% 78,868 14,975,182
2024-08-28 1.71 1.81 1.69 1.81 +5.23% 65,825 11,756,230
2024-08-27 1.69 1.72 1.68 1.72 +1.78% 23,305 3,971,242
2024-08-26 1.73 1.74 1.69 1.69 -1.74% 26,598 4,557,228
2024-08-23 1.81 1.81 1.72 1.72 -4.97% 68,641 11,869,833
2024-08-22 1.78 1.85 1.75 1.81 +2.26% 36,160 6,581,771
2024-08-21 1.78 1.78 1.75 1.77 +0.57% 12,149 2,135,594
2024-08-20 1.79 1.81 1.75 1.76 -0.56% 22,711 4,017,932
2024-08-19 1.79 1.8 1.77 1.77 -1.12% 18,642 3,325,075
2024-08-16 1.82 1.82 1.77 1.79 -1.65% 29,970 5,370,609
2024-08-15 1.8 1.82 1.77 1.82 +0.55% 39,643 7,109,884
2024-08-14 1.81 1.85 1.78 1.81 -1.09% 35,075 6,341,317
2024-08-13 1.81 1.87 1.81 1.83 -3.68% 74,491 13,545,566
2024-08-12 1.94 1.95 1.9 1.9 -5% 29,436 5,621,544
2024-08-09 2.13 2.15 2 2 -4.76% 137,102 27,966,766
2024-08-08 2.03 2.1 1.98 2.1 +5% 131,893 27,171,273
2024-08-07 1.89 2 1.89 2 +5.26% 106,466 21,135,910
2024-08-06 1.88 1.91 1.86 1.9 +1.06% 31,594 5,963,381
2024-08-05 1.87 1.94 1.85 1.88 +0.53% 48,792 9,265,486
2024-08-02 1.79 1.9 1.78 1.87 +3.31% 48,675 9,015,421
2024-08-01 1.81 1.82 1.78 1.81 0% 30,142 5,414,867
2024-07-31 1.78 1.82 1.76 1.81 +0.56% 37,656 6,737,964
2024-07-30 1.74 1.81 1.73 1.8 +3.45% 33,530 5,918,363
2024-07-29 1.78 1.79 1.74 1.74 -2.79% 30,146 5,321,702
2024-07-26 1.78 1.8 1.75 1.79 +1.13% 18,460 3,291,370
2024-07-25 1.78 1.8 1.76 1.77 -0.56% 21,734 3,869,391
2024-07-24 1.79 1.82 1.76 1.78 -2.2% 36,226 6,464,689
2024-07-23 1.88 1.91 1.81 1.82 -2.15% 59,649 11,142,042
2024-07-22 1.88 1.91 1.85 1.86 +1.09% 38,004 7,119,501
2024-07-19 1.8 1.89 1.79 1.84 +0.55% 46,211 8,542,572
2024-07-18 1.88 1.89 1.79 1.83 -2.66% 99,546 18,082,269
2024-07-17 1.82 1.9 1.81 1.88 +3.87% 118,694 22,399,461
2024-07-16 1.84 1.86 1.78 1.81 -1.63% 26,325 4,786,622
2024-07-15 1.84 1.85 1.77 1.84 -1.08% 49,905 8,960,485
2024-07-12 1.92 1.92 1.84 1.86 +1.64% 81,457 15,423,333
2024-07-11 1.83 1.83 1.83 1.83 +5.17% 24,473 4,478,590
2024-07-10 1.76 1.77 1.72 1.74 +1.75% 37,133 6,480,520
2024-07-09 1.76 1.82 1.71 1.71 -5% 65,047 11,480,085
2024-07-08 1.83 1.86 1.73 1.8 -1.1% 78,160 13,926,059
2024-07-05 1.8 1.87 1.74 1.82 +1.11% 63,045 11,442,046
2024-07-04 1.76 1.88 1.71 1.8 +0.56% 80,449 14,288,025
2024-07-03 1.79 1.87 1.79 1.79 -4.79% 116,747 21,088,965
2024-07-02 1.96 1.96 1.87 1.88 +0.53% 223,784 43,440,721
2024-07-01 1.69 1.87 1.69 1.87 +5.06% 125,914 21,436,395
2024-06-28 1.78 1.78 1.78 1.78 -4.81% 2,602 463,156
2024-06-27 1.87 1.87 1.87 1.87 -5.08% 8,118 1,518,066
2024-06-26 2.16 2.16 1.97 1.97 -4.83% 69,751 14,558,881
2024-06-25 2.07 2.07 2.07 2.07 +5.08% 11,057 2,288,776
2024-06-24 1.97 1.97 1.97 1.97 +4.79% 23,953 4,718,816
2024-06-21 1.88 1.88 1.83 1.88 +5.03% 53,817 10,079,550
2024-06-20 1.79 1.79 1.79 1.79 +5.29% 29,118 5,212,047
2024-06-19 1.68 1.7 1.67 1.7 +4.94% 76,182 12,905,701
2024-06-18 1.62 1.62 1.55 1.62 +5.19% 64,746 10,463,361
2024-06-17 1.53 1.54 1.53 1.54 +4.76% 37,737 5,797,033
2024-06-14 1.47 1.47 1.39 1.47 +5% 166,601 24,371,952
2024-06-13 1.4 1.4 1.4 1.4 +5.26% 6,151 861,140
2024-06-12 1.27 1.33 1.27 1.33 +4.72% 27,051 3,572,846
2024-06-11 1.17 1.27 1.15 1.27 +4.96% 179,070 21,683,671
2024-06-07 1.22 1.27 1.21 1.21 -4.72% 157,849 19,242,081
2024-06-06 1.27 1.27 1.27 1.27 -5.22% 38,931 4,944,237
2024-06-05 1.34 1.4 1.34 1.34 -4.96% 268,653 36,220,262
2024-06-04 1.41 1.41 1.41 1.41 -4.73% 3,944 556,104
2024-06-03 1.51 1.52 1.48 1.48 -5.13% 25,829 3,841,459
2024-05-31 1.56 1.64 1.56 1.56 -4.88% 180,958 28,496,128
2024-05-30 1.68 1.68 1.64 1.64 -5.2% 58,240 9,570,545
2024-05-29 1.81 1.9 1.73 1.73 -4.95% 181,518 32,128,376
2024-05-28 1.92 1.96 1.82 1.82 -5.21% 81,004 14,899,248
2024-05-27 2.05 2.08 1.92 1.92 -4.95% 139,279 27,427,978
2024-05-24 1.95 2.09 1.92 2.02 0% 200,210 39,504,009
2024-05-23 1.88 2.07 1.88 2.02 +2.02% 227,777 44,586,125
2024-05-22 1.98 1.98 1.98 1.98 -4.81% 33,089 6,551,622
2024-05-21 2.13 2.13 2.08 2.08 -5.02% 65,782 13,722,634
2024-05-20 2.31 2.31 2.19 2.19 -5.19% 193,920 42,674,035
2024-05-17 2.39 2.43 2.22 2.31 -1.28% 325,327 75,797,461
2024-05-16 2.2 2.34 2.18 2.34 +4.93% 341,949 77,356,172
2024-05-15 2.23 2.3 2.23 2.23 -5.11% 423,391 94,671,311
2024-05-14 2.35 2.43 2.35 2.35 -4.86% 487,522 114,789,942
2024-05-13 2.47 2.47 2.47 2.47 -5% 18,201 4,495,647
2024-05-10 2.6 2.6 2.6 2.6 -5.11% 1,851 481,260
2024-05-09 2.74 2.74 2.74 2.74 -4.86% 1,114 305,236
2024-05-08 2.88 2.88 2.88 2.88 -4.95% 2,604 749,952
2024-05-07 3.03 3.03 3.03 3.03 -5.02% 2,186 662,358
2024-05-06 3.19 3.19 3.19 3.19 -5.06% 4,248 1,355,112
2024-04-30 3.36 3.36 3.36 3.36 -5.08% 2,475 831,600
2024-04-29 3.54 3.54 3.54 3.54 -5.09% 2,501 885,354
2024-04-25 3.68 3.82 3.6 3.73 +2.19% 233,837 87,036,401
2024-04-24 3.89 4.04 3.59 3.65 -7.59% 286,269 107,857,250
2024-04-23 3.96 4.26 3.87 3.95 -3.19% 158,530 64,484,815
2024-04-22 4.45 4.53 4.06 4.08 -9.13% 163,876 68,630,708
2024-04-19 4.15 4.58 4.11 4.49 +6.9% 211,379 92,752,371
2024-04-18 3.93 4.25 3.86 4.2 +8.81% 173,699 71,142,164
2024-04-17 3.42 4.04 3.42 3.86 +1.58% 198,478 76,519,816
2024-04-16 3.8 3.8 3.8 3.8 -9.95% 35,780 13,596,400
2024-04-15 4.5 4.57 4.22 4.22 -10.02% 81,365 35,087,235
2024-04-12 4.81 4.9 4.67 4.69 -2.49% 58,484 27,869,778
2024-04-11 4.77 4.86 4.7 4.81 +0.21% 56,715 27,264,986
2024-04-10 5.01 5.03 4.67 4.8 -3.81% 97,439 46,734,485
2024-04-09 4.89 5.03 4.86 4.99 +2.25% 88,986 44,252,845
2024-04-08 5.13 5.13 4.87 4.88 -5.43% 129,995 64,908,518
2024-04-03 5.31 5.33 5.13 5.16 -3.55% 118,225 61,699,741
2024-04-02 5.14 5.4 5.13 5.35 +4.29% 169,639 90,018,950
2024-04-01 5.09 5.18 5.06 5.13 +1.58% 87,536 44,992,540
2024-03-29 5.2 5.21 5.02 5.05 -1.94% 102,922 52,214,819
2024-03-28 5.05 5.33 5.04 5.15 +1.18% 120,913 62,607,334
2024-03-27 5.36 5.36 5.04 5.09 -5.04% 161,010 83,178,679
2024-03-26 5.25 5.56 5.13 5.36 +1.13% 165,169 87,823,006
2024-03-25 5.34 5.46 5.15 5.3 -0.93% 142,961 75,691,278
2024-03-22 5.38 5.5 5.25 5.35 -0.56% 168,543 90,717,403
2024-03-21 5.16 5.45 5.16 5.38 +4.26% 175,129 92,976,486
2024-03-20 5.04 5.17 5 5.16 +1.78% 90,660 46,345,568
2024-03-19 5.11 5.19 5.04 5.07 -0.59% 128,791 65,874,833
2024-03-18 4.95 5.1 4.91 5.1 +3.03% 141,202 70,782,639
2024-03-15 4.93 4.99 4.82 4.95 -0.2% 124,463 61,012,007
2024-03-14 4.83 5.08 4.78 4.96 +2.9% 188,720 93,402,135
2024-03-13 4.88 4.93 4.75 4.82 -2.43% 135,940 65,541,126
2024-03-12 4.7 5.03 4.69 4.94 +5.11% 206,887 100,955,295
2024-03-11 4.55 4.7 4.54 4.7 +3.07% 88,958 41,109,679
2024-03-08 4.61 4.66 4.47 4.56 -1.08% 81,092 36,775,487
2024-03-07 4.76 4.79 4.59 4.61 -2.74% 105,882 49,659,846
2024-03-06 4.52 4.79 4.52 4.74 +3.95% 134,316 62,836,226
2024-03-05 4.65 4.71 4.53 4.56 -1.94% 81,800 37,565,423
2024-03-04 4.72 4.76 4.56 4.65 -2.11% 105,658 49,026,779
2024-03-01 4.85 4.87 4.62 4.75 +0.21% 139,446 65,718,117
2024-02-29 4.58 4.75 4.53 4.74 +2.6% 198,507 92,717,923
2024-02-28 5.11 5.43 4.62 4.62 -9.06% 331,613 166,367,274
2024-02-27 4.8 5.08 4.71 5.08 +5.61% 220,438 109,639,857
2024-02-26 4.73 5.03 4.65 4.81 +1.91% 226,285 108,670,790
2024-02-23 4.61 4.78 4.57 4.72 +2.16% 235,311 109,820,456
2024-02-22 4.4 4.72 4.3 4.62 +1.09% 323,988 147,272,001
2024-02-21 4.3 4.7 4.2 4.57 +7.03% 439,804 199,803,186
2024-02-20 3.8 4.27 3.77 4.27 +10.05% 254,283 102,189,523
2024-02-19 3.75 3.99 3.45 3.88 +4.02% 302,585 113,946,674
2024-02-08 3.31 3.79 3.24 3.73 +3.61% 386,650 131,559,242
2024-02-07 4 4.01 3.6 3.6 -10% 153,318 55,547,961
2024-02-06 3.95 4.3 3.95 4 -8.88% 219,592 87,829,215
2024-02-05 4.85 4.87 4.39 4.39 -10.04% 136,718 60,933,332
2024-02-02 5.14 5.28 4.7 4.88 -3.75% 145,526 73,143,563
2024-02-01 5.23 5.24 4.94 5.07 -2.87% 132,265 67,079,331
2024-01-31 5.72 5.73 5.2 5.22 -8.74% 163,862 88,372,671
2024-01-30 5.96 6 5.68 5.72 -3.87% 112,392 65,064,828
2024-01-29 6.31 6.34 5.92 5.95 -3.88% 176,718 107,298,064
2024-01-26 6.1 6.35 6.07 6.19 +1.48% 227,827 141,962,754
2024-01-25 5.75 6.14 5.74 6.1 +4.45% 251,726 150,771,433
2024-01-24 5.46 5.88 5.46 5.84 +7.16% 221,774 125,313,763
2024-01-23 5.47 5.6 5.34 5.45 -0.18% 113,807 61,721,798
2024-01-22 5.75 5.82 5.42 5.46 -5.86% 143,116 80,376,378
2024-01-19 5.92 5.94 5.78 5.8 -3.33% 102,932 60,238,143
2024-01-18 5.86 6 5.74 6 +1.18% 151,778 88,757,531
2024-01-17 6.12 6.15 5.88 5.93 -3.42% 131,379 78,933,897
2024-01-16 6.26 6.3 6.06 6.14 -1.76% 153,346 94,179,659
2024-01-15 6.15 6.32 6.11 6.25 +0.97% 147,082 91,493,040
2024-01-12 6.23 6.42 6.16 6.19 -0.64% 184,750 115,405,133
2024-01-11 6.08 6.25 6.07 6.23 +3.15% 176,395 108,929,714
2024-01-10 6.16 6.2 6.04 6.04 -2.58% 144,183 87,910,959
2024-01-09 6.22 6.36 6.18 6.2 +0.16% 145,174 90,735,307
2024-01-08 6.38 6.46 6.18 6.19 -1.9% 164,513 103,463,614
2024-01-05 6.29 6.39 6.25 6.31 +0.32% 173,972 109,822,246
2024-01-04 6.38 6.41 6.19 6.29 -1.72% 185,203 116,174,913
2024-01-03 6.41 6.48 6.32 6.4 +0.16% 232,202 148,410,690
2024-01-02 6.64 6.72 6.36 6.39 -3.47% 317,053 204,566,916

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

щФжц╡кчзСцКА 300763

2024年至今

ф║║чжПхМ╗шНп 600079

2023年全年

хА╝х╛Чф╣░ 300785

2024年一季度

хРЙцЮЧщлШщАЯ 601518

2024年至今

хБечЫЫщЫЖхЫв 603558

近三个月

шЛ▒щЫЖшКп 688209

近期数据

ш┐ИхЕЛчФЯчЙй 300463

近期数据

щЗСцЮлщЕТф╕Ъ 600616

2024年一季度

хМЧщ╝ОшВбф╗╜ 300824

近半年

шБФч┐ФшВбф╗╜ 603272

2022-2023两年

热门概念板块

云计算

хоЭф┐бш╜пф╗╢ (600845)

2022-2023两年
芯片
元宇宙
光伏产业
生物医药

хдНцШЯхМ╗шНп (600196)

2023年全年
新能源汽车
储能电池

хоБх╛╖цЧ╢ф╗г (300750)

2022-2023两年
半导体

хглхЕ░х╛о (600460)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业