股票概览
26.66
+0.11%
+0.03
26.65
开盘价
27.46
最高价
26.45
最低价
55,626
成交量
数据更新至: 2024-06-28
技术指标
26.89
MA5 (5日均线)
27.61
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.65 | 27.46 | 26.45 | 26.66 | +0.11% | 55,626 | 150,447,245 |
| 2024-06-27 | 27.04 | 27.18 | 26.49 | 26.63 | -1.26% | 42,301 | 113,106,670 |
| 2024-06-26 | 26.62 | 27.15 | 26.62 | 26.97 | +0.37% | 49,462 | 133,315,290 |
| 2024-06-25 | 27.3 | 27.7 | 26.72 | 26.87 | -1.68% | 69,649 | 187,714,819 |
| 2024-06-24 | 28 | 28.17 | 27.32 | 27.33 | -2.18% | 55,510 | 153,137,578 |
| 2024-06-21 | 28.08 | 28.59 | 27.9 | 27.94 | -0.5% | 43,372 | 121,983,335 |
| 2024-06-20 | 28.39 | 28.61 | 27.87 | 28.08 | -1.2% | 29,339 | 82,588,218 |
| 2024-06-19 | 28.5 | 28.7 | 28.21 | 28.42 | +0.11% | 30,709 | 87,182,428 |
| 2024-06-18 | 28.82 | 29.24 | 28.29 | 28.39 | -1.49% | 45,713 | 131,487,797 |
| 2024-06-17 | 28.42 | 28.88 | 28.12 | 28.82 | +2.71% | 60,312 | 172,666,003 |
| 2024-06-14 | 29.51 | 29.7 | 27.95 | 28.06 | -5.01% | 162,755 | 465,697,216 |
| 2024-06-13 | 29.53 | 29.92 | 29.23 | 29.54 | +0.03% | 77,983 | 230,456,708 |
| 2024-06-12 | 29 | 29.75 | 28.78 | 29.53 | +1.65% | 69,632 | 205,350,229 |
| 2024-06-11 | 27.84 | 29.1 | 27.75 | 29.05 | +4.38% | 63,964 | 182,999,771 |
| 2024-06-07 | 28.4 | 28.51 | 27.55 | 27.83 | -2.21% | 77,949 | 217,072,578 |
| 2024-06-06 | 28.9 | 29.44 | 28.31 | 28.46 | -1.28% | 69,003 | 197,847,285 |
| 2024-06-05 | 28.53 | 29.18 | 28.53 | 28.83 | +0.7% | 49,405 | 143,077,825 |
| 2024-06-04 | 28.44 | 28.81 | 28.26 | 28.63 | +0.85% | 57,130 | 163,017,271 |
| 2024-06-03 | 27.81 | 29 | 27.58 | 28.39 | +2.68% | 107,188 | 304,089,082 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：