股票概览
22.93
-2.43%
-0.57
23.55
开盘价
23.58
最高价
22.75
最低价
429,351
成交量
数据更新至: 2025-03-25
技术指标
24.74
MA5 (5日均线)
25.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.55 | 23.58 | 22.75 | 22.93 | -2.43% | 429,351 | 989,234,967 |
| 2025-03-24 | 24.41 | 24.49 | 22.74 | 23.5 | -3.73% | 1,146,966 | 2,694,685,174 |
| 2025-03-21 | 25.54 | 25.78 | 24.4 | 24.41 | -6.33% | 1,407,572 | 3,508,454,725 |
| 2025-03-20 | 26.79 | 27.39 | 26.02 | 26.06 | -2.76% | 1,202,667 | 3,195,845,889 |
| 2025-03-19 | 27.71 | 27.72 | 26.6 | 26.8 | -3.18% | 1,350,565 | 3,642,435,155 |
| 2025-03-18 | 27.01 | 28.18 | 26.88 | 27.68 | +1.95% | 1,782,070 | 4,914,503,471 |
| 2025-03-17 | 27.25 | 28.49 | 27.07 | 27.15 | +0.82% | 2,214,752 | 6,119,679,211 |
| 2025-03-14 | 26.19 | 27.5 | 25.8 | 26.93 | -0.19% | 2,181,363 | 5,794,764,873 |
| 2025-03-13 | 25.2 | 27.91 | 24.81 | 26.98 | +6.14% | 3,084,269 | 8,261,095,357 |
| 2025-03-12 | 25.6 | 26.17 | 25.31 | 25.42 | -0.08% | 1,032,604 | 2,659,729,786 |
| 2025-03-11 | 25.03 | 25.8 | 24.9 | 25.44 | -1.97% | 883,040 | 2,238,453,631 |
| 2025-03-10 | 24.7 | 26.68 | 24.58 | 25.95 | +4.18% | 1,648,942 | 4,244,653,650 |
| 2025-03-07 | 25.76 | 26.07 | 24.56 | 24.91 | -4.85% | 1,370,730 | 3,478,336,685 |
| 2025-03-06 | 25.8 | 26.85 | 25.31 | 26.18 | +1.39% | 1,928,892 | 5,035,325,266 |
| 2025-03-05 | 24.9 | 27 | 23.9 | 25.82 | +4.11% | 2,013,447 | 5,062,484,321 |
| 2025-03-04 | 24.6 | 25.18 | 24.53 | 24.8 | -1.23% | 958,579 | 2,375,472,071 |
| 2025-03-03 | 24.91 | 25.83 | 24.15 | 25.11 | -0.32% | 1,350,798 | 3,376,390,726 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：