股票概览
2.12
-0.47%
-0.01
2.15
开盘价
2.16
最高价
2.11
最低价
97,095
成交量
数据更新至: 2024-06-28
技术指标
2.13
MA5 (5日均线)
2.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.15 | 2.16 | 2.11 | 2.12 | -0.47% | 97,095 | 20,786,659 |
| 2024-06-27 | 2.15 | 2.16 | 2.12 | 2.13 | -1.39% | 64,000 | 13,673,730 |
| 2024-06-26 | 2.13 | 2.16 | 2.1 | 2.16 | +1.89% | 96,270 | 20,541,892 |
| 2024-06-25 | 2.12 | 2.15 | 2.11 | 2.12 | 0% | 91,067 | 19,344,357 |
| 2024-06-24 | 2.17 | 2.17 | 2.1 | 2.12 | -2.75% | 104,277 | 22,153,023 |
| 2024-06-21 | 2.18 | 2.21 | 2.14 | 2.18 | +0.46% | 79,870 | 17,374,823 |
| 2024-06-20 | 2.24 | 2.26 | 2.16 | 2.17 | -3.13% | 102,078 | 22,546,676 |
| 2024-06-19 | 2.23 | 2.27 | 2.22 | 2.24 | +0.45% | 93,571 | 20,942,656 |
| 2024-06-18 | 2.21 | 2.25 | 2.16 | 2.23 | +1.36% | 124,094 | 27,364,437 |
| 2024-06-17 | 2.14 | 2.25 | 2.14 | 2.2 | +2.8% | 171,259 | 37,631,059 |
| 2024-06-14 | 2.12 | 2.15 | 2.1 | 2.14 | +0.94% | 78,652 | 16,730,061 |
| 2024-06-13 | 2.17 | 2.17 | 2.11 | 2.12 | -1.85% | 110,842 | 23,581,840 |
| 2024-06-12 | 2.15 | 2.17 | 2.13 | 2.16 | +0.93% | 91,435 | 19,705,768 |
| 2024-06-11 | 2.19 | 2.19 | 2.13 | 2.14 | -2.73% | 115,291 | 24,746,361 |
| 2024-06-07 | 2.13 | 2.2 | 2.13 | 2.2 | +4.27% | 144,092 | 31,261,551 |
| 2024-06-06 | 2.16 | 2.18 | 2.09 | 2.11 | -2.31% | 172,947 | 36,777,343 |
| 2024-06-05 | 2.2 | 2.21 | 2.16 | 2.16 | -2.26% | 115,457 | 25,230,759 |
| 2024-06-04 | 2.19 | 2.22 | 2.15 | 2.21 | 0% | 133,758 | 29,298,155 |
| 2024-06-03 | 2.33 | 2.34 | 2.17 | 2.21 | -5.96% | 349,844 | 77,663,557 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：