股票概览
66.38
-0.9%
-0.6
66.58
开盘价
67.37
最高价
65.12
最低价
15,301
成交量
数据更新至: 2024-12-31
技术指标
66.94
MA5 (5日均线)
67.72
MA10 (10日均线)
67.37
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 66.58 | 67.37 | 65.12 | 66.38 | -0.9% | 15,301 | 100,916,180 |
| 2024-12-30 | 66.5 | 68.59 | 66.19 | 66.98 | +0.21% | 17,466 | 117,853,228 |
| 2024-12-27 | 66.69 | 67.19 | 65.4 | 66.84 | +0.18% | 17,521 | 116,280,285 |
| 2024-12-26 | 67.63 | 69.33 | 66.66 | 66.72 | -1.56% | 18,952 | 128,325,663 |
| 2024-12-25 | 69.54 | 69.69 | 67.27 | 67.78 | -2.04% | 14,268 | 97,359,210 |
| 2024-12-24 | 69.19 | 69.73 | 67.88 | 69.19 | +0.54% | 11,684 | 80,527,355 |
| 2024-12-23 | 68.5 | 70.89 | 68.25 | 68.82 | -0.64% | 19,657 | 137,877,057 |
| 2024-12-20 | 67.5 | 70.55 | 67.15 | 69.26 | +2.47% | 21,488 | 149,195,820 |
| 2024-12-19 | 68.14 | 68.17 | 66.69 | 67.59 | -0.07% | 12,386 | 83,439,871 |
| 2024-12-18 | 68.99 | 69.63 | 67.1 | 67.64 | -1.33% | 12,374 | 84,249,789 |
| 2024-12-17 | 66.38 | 68.95 | 65.46 | 68.55 | +3.8% | 19,524 | 132,279,785 |
| 2024-12-16 | 67.3 | 67.6 | 64.7 | 66.04 | -2.81% | 25,784 | 169,720,332 |
| 2024-12-13 | 69 | 69.39 | 66.66 | 67.95 | -1.42% | 22,654 | 153,593,743 |
| 2024-12-12 | 65.9 | 69.49 | 65.55 | 68.93 | +4.58% | 37,908 | 258,770,085 |
| 2024-12-11 | 64.6 | 66.15 | 64.1 | 65.91 | +1.52% | 23,753 | 154,783,253 |
| 2024-12-10 | 67.06 | 67.96 | 64.88 | 64.92 | -0.75% | 27,451 | 182,050,929 |
| 2024-12-09 | 66.91 | 67.29 | 65.05 | 65.41 | -2.81% | 23,576 | 155,584,985 |
| 2024-12-06 | 66.66 | 67.77 | 65.56 | 67.3 | +0.67% | 23,103 | 154,208,221 |
| 2024-12-05 | 67.92 | 68.6 | 66 | 66.85 | -2.09% | 17,647 | 119,042,902 |
| 2024-12-04 | 68.5 | 69.17 | 67.67 | 68.28 | -0.76% | 11,617 | 79,368,423 |
| 2024-12-03 | 69 | 69.98 | 67.01 | 68.8 | +0.89% | 19,738 | 134,645,615 |
| 2024-12-02 | 69.88 | 69.99 | 66.67 | 68.19 | -1.26% | 25,242 | 172,083,413 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：