股票概览
98.52
-11.41%
-12.69
112.6
开盘价
112.6
最高价
98
最低价
50,541
成交量
数据更新至: 2024-12-31
技术指标
110.91
MA5 (5日均线)
113.37
MA10 (10日均线)
112.47
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 112.6 | 112.6 | 98 | 98.52 | -11.41% | 50,541 | 526,370,882 |
| 2024-12-30 | 114 | 114.5 | 107.2 | 111.21 | -2.36% | 27,509 | 306,014,390 |
| 2024-12-27 | 115.58 | 121.9 | 111.9 | 113.9 | -2.32% | 43,615 | 511,045,648 |
| 2024-12-26 | 114 | 119.86 | 114 | 116.61 | +2.02% | 43,915 | 516,813,031 |
| 2024-12-25 | 110.38 | 115.8 | 106.79 | 114.3 | +2.52% | 44,001 | 490,099,385 |
| 2024-12-24 | 112.29 | 114.6 | 107.55 | 111.49 | -0.76% | 38,829 | 432,036,713 |
| 2024-12-23 | 121.52 | 123.98 | 110 | 112.34 | -7.39% | 52,315 | 609,470,665 |
| 2024-12-20 | 114.68 | 129.24 | 114.3 | 121.3 | +1.87% | 74,779 | 904,912,507 |
| 2024-12-19 | 111 | 121.88 | 108.39 | 119.07 | +3.54% | 74,251 | 854,719,686 |
| 2024-12-18 | 112.51 | 121.99 | 107.58 | 115 | +1.97% | 72,344 | 825,244,456 |
| 2024-12-17 | 121 | 122 | 112.04 | 112.78 | -6.06% | 54,104 | 623,686,191 |
| 2024-12-16 | 133.16 | 135 | 117.2 | 120.06 | -9.83% | 82,512 | 1,023,073,927 |
| 2024-12-13 | 130.68 | 146 | 129.36 | 133.15 | +0.87% | 90,083 | 1,234,876,232 |
| 2024-12-12 | 142.61 | 151.48 | 129 | 132 | -3% | 110,827 | 1,545,356,249 |
| 2024-12-11 | 110.31 | 136.08 | 110.31 | 136.08 | +20% | 94,283 | 1,198,971,011 |
| 2024-12-10 | 103 | 122 | 100.63 | 113.4 | +9.89% | 77,325 | 860,697,266 |
| 2024-12-09 | 94.01 | 103.6 | 93.78 | 103.19 | +10.48% | 60,886 | 602,312,863 |
| 2024-12-06 | 98.89 | 101 | 91 | 93.4 | +4.94% | 62,173 | 595,600,708 |
| 2024-12-05 | 83.99 | 93.7 | 83.99 | 89 | +7.75% | 55,159 | 496,468,533 |
| 2024-12-04 | 82.35 | 86.97 | 82.08 | 82.6 | -0.35% | 25,743 | 218,242,539 |
| 2024-12-03 | 85 | 86.86 | 81.73 | 82.89 | -3% | 24,846 | 208,209,909 |
| 2024-12-02 | 84.01 | 87.49 | 82.61 | 85.45 | +1.09% | 40,176 | 342,721,432 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：