股票概览
66.1
-2.03%
-1.37
66.8
开盘价
67.29
最高价
62.91
最低价
28,443
成交量
数据更新至: 2024-10-31
技术指标
67.10
MA5 (5日均线)
65.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 66.8 | 67.29 | 62.91 | 66.1 | -2.03% | 28,443 | 186,720,213 |
| 2024-10-30 | 67.05 | 70.7 | 66.62 | 67.47 | +0.7% | 33,742 | 232,840,507 |
| 2024-10-29 | 74.28 | 74.29 | 65.9 | 67 | -6.98% | 57,254 | 397,582,871 |
| 2024-10-28 | 65.2 | 72.03 | 64.28 | 72.03 | +14.5% | 63,329 | 434,512,841 |
| 2024-10-25 | 62.77 | 64.11 | 62.2 | 62.91 | -0.06% | 19,070 | 120,143,571 |
| 2024-10-24 | 66.66 | 66.98 | 62.8 | 62.95 | -1.95% | 22,080 | 142,092,322 |
| 2024-10-23 | 64.2 | 67.87 | 62.61 | 64.2 | -0.8% | 27,439 | 179,195,788 |
| 2024-10-22 | 63.15 | 68 | 62.57 | 64.72 | +2.7% | 38,366 | 252,581,910 |
| 2024-10-21 | 63.51 | 65.3 | 62.13 | 63.02 | +0.57% | 34,310 | 218,712,871 |
| 2024-10-18 | 59 | 65.19 | 57.57 | 62.66 | +5.03% | 44,122 | 267,828,640 |
| 2024-10-17 | 57.5 | 63.58 | 57.5 | 59.66 | +5.95% | 38,329 | 233,487,060 |
| 2024-10-16 | 55 | 57.55 | 54.77 | 56.31 | +0.23% | 14,361 | 80,786,655 |
| 2024-10-15 | 57.9 | 59.84 | 56.18 | 56.18 | -3.12% | 19,830 | 115,536,635 |
| 2024-10-14 | 56 | 58 | 54.67 | 57.99 | +4.11% | 19,023 | 107,596,170 |
| 2024-10-11 | 60.09 | 62.48 | 54.8 | 55.7 | -10.75% | 23,536 | 135,710,953 |
| 2024-10-10 | 65.52 | 67.1 | 61.8 | 62.41 | +0.5% | 28,031 | 179,856,906 |
| 2024-10-09 | 67.8 | 68.79 | 61.88 | 62.1 | -13.39% | 39,714 | 260,030,895 |
| 2024-10-08 | 72.1 | 72.1 | 62.51 | 71.7 | +19.34% | 49,329 | 342,279,546 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：