股票概览
36.15
+2.7%
+0.95
35.2
开盘价
36.53
最高价
34.83
最低价
43,360
成交量
数据更新至: 2024-10-31
技术指标
35.75
MA5 (5日均线)
35.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 35.2 | 36.53 | 34.83 | 36.15 | +2.7% | 43,360 | 155,987,987 |
| 2024-10-30 | 34.73 | 35.46 | 34.53 | 35.2 | +0.37% | 29,296 | 102,436,691 |
| 2024-10-29 | 36.26 | 36.48 | 35.01 | 35.07 | -2.39% | 33,024 | 117,686,305 |
| 2024-10-28 | 36.57 | 36.66 | 35.13 | 35.93 | -1.29% | 43,156 | 154,215,418 |
| 2024-10-25 | 34.4 | 36.94 | 34.4 | 36.4 | +5.63% | 60,064 | 216,544,709 |
| 2024-10-24 | 35.52 | 35.52 | 34.27 | 34.46 | -3.28% | 30,148 | 104,495,136 |
| 2024-10-23 | 34.8 | 36.16 | 34.53 | 35.63 | +2.15% | 46,071 | 163,419,654 |
| 2024-10-22 | 34.6 | 35.03 | 34.33 | 34.88 | +0.23% | 30,769 | 106,801,715 |
| 2024-10-21 | 35 | 35.65 | 33.9 | 34.8 | +2.26% | 44,426 | 155,352,764 |
| 2024-10-18 | 31.78 | 35.58 | 31.78 | 34.03 | +6.08% | 46,894 | 158,161,885 |
| 2024-10-17 | 33.21 | 33.41 | 32.05 | 32.08 | -2.28% | 24,903 | 81,477,887 |
| 2024-10-16 | 32.85 | 33.4 | 32.42 | 32.83 | -1.11% | 21,891 | 71,930,958 |
| 2024-10-15 | 34.31 | 34.43 | 33.2 | 33.2 | -2.67% | 29,070 | 98,415,562 |
| 2024-10-14 | 33.44 | 34.33 | 32.75 | 34.11 | +2.31% | 33,371 | 112,017,448 |
| 2024-10-11 | 34.75 | 35.65 | 33 | 33.34 | -5.15% | 36,695 | 124,238,482 |
| 2024-10-10 | 35.92 | 37.45 | 35.13 | 35.15 | -2.12% | 50,925 | 185,061,182 |
| 2024-10-09 | 39 | 40.31 | 35.88 | 35.91 | -12.2% | 89,100 | 337,921,271 |
| 2024-10-08 | 43.9 | 43.9 | 38 | 40.9 | +11.32% | 135,879 | 556,306,979 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：