股票概览
37.7
+0.67%
+0.25
37.15
开盘价
38.33
最高价
37.15
最低价
57,460
成交量
数据更新至: 2024-06-28
技术指标
37.95
MA5 (5日均线)
38.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 37.15 | 38.33 | 37.15 | 37.7 | +0.67% | 57,460 | 217,638,302 |
| 2024-06-27 | 38.34 | 38.74 | 37.36 | 37.45 | -2.55% | 68,696 | 259,699,382 |
| 2024-06-26 | 37.74 | 38.52 | 37.04 | 38.43 | +1.77% | 74,459 | 281,520,429 |
| 2024-06-25 | 38.39 | 38.66 | 37.35 | 37.76 | -1.67% | 81,930 | 310,172,527 |
| 2024-06-24 | 38.9 | 39.65 | 38.23 | 38.4 | -2.31% | 76,783 | 298,950,064 |
| 2024-06-21 | 39.24 | 39.45 | 38.7 | 39.31 | +0.03% | 72,471 | 283,192,781 |
| 2024-06-20 | 39.39 | 39.97 | 39.01 | 39.3 | +1.68% | 110,161 | 435,047,542 |
| 2024-06-19 | 40.17 | 40.33 | 38.65 | 38.65 | -3.42% | 156,018 | 610,833,573 |
| 2024-06-18 | 41 | 41.53 | 39.91 | 40.02 | -3.29% | 187,489 | 758,595,121 |
| 2024-06-17 | 41.44 | 42.3 | 40.94 | 41.38 | -1.85% | 129,799 | 540,845,560 |
| 2024-06-14 | 44.49 | 44.96 | 40.9 | 42.16 | -5.24% | 321,756 | 1,365,853,261 |
| 2024-06-13 | 44.55 | 45 | 44 | 44.49 | +0.79% | 95,392 | 424,694,752 |
| 2024-06-12 | 43.8 | 44.48 | 43.55 | 44.14 | +1.38% | 73,934 | 325,959,591 |
| 2024-06-11 | 43.3 | 43.92 | 42.78 | 43.54 | +0.74% | 70,782 | 307,639,856 |
| 2024-06-07 | 44.06 | 44.39 | 42.8 | 43.22 | -2.08% | 63,819 | 277,357,768 |
| 2024-06-06 | 43.95 | 44.5 | 43.5 | 44.14 | +0.43% | 62,777 | 276,749,975 |
| 2024-06-05 | 44.1 | 44.59 | 43.8 | 43.95 | -0.45% | 64,664 | 285,623,555 |
| 2024-06-04 | 44.88 | 44.94 | 44 | 44.15 | -0.34% | 68,240 | 302,936,314 |
| 2024-06-03 | 43.16 | 45.63 | 43.16 | 44.3 | +3.87% | 164,798 | 732,385,552 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：