股票概览
87.43
+9.7%
+7.73
80.1
开盘价
92.52
最高价
79.7
最低价
64,492
成交量
数据更新至: 2025-03-25
技术指标
75.91
MA5 (5日均线)
70.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 80.1 | 92.52 | 79.7 | 87.43 | +9.7% | 64,492 | 556,768,637 |
| 2025-03-24 | 72 | 80 | 72 | 79.7 | +9.48% | 57,689 | 440,090,060 |
| 2025-03-21 | 68.29 | 74.18 | 68.24 | 72.8 | +5.13% | 41,949 | 303,597,273 |
| 2025-03-20 | 70.5 | 71 | 68 | 69.25 | -1.58% | 21,567 | 150,513,186 |
| 2025-03-19 | 67.21 | 72.16 | 66.12 | 70.36 | +3.29% | 43,155 | 299,858,617 |
| 2025-03-18 | 66.63 | 71 | 66 | 68.12 | +2.17% | 30,506 | 210,011,684 |
| 2025-03-17 | 63.5 | 67.67 | 62.2 | 66.67 | +5.06% | 34,548 | 228,116,625 |
| 2025-03-14 | 63.86 | 64.1 | 62.85 | 63.46 | +0.13% | 13,188 | 83,648,077 |
| 2025-03-13 | 64.8 | 65.33 | 62.36 | 63.38 | -2.69% | 20,885 | 132,940,229 |
| 2025-03-12 | 66.46 | 66.89 | 64.57 | 65.13 | -1.65% | 17,854 | 116,770,673 |
| 2025-03-11 | 62.2 | 66.5 | 62.03 | 66.22 | +1.81% | 24,179 | 157,475,874 |
| 2025-03-10 | 68.15 | 70.3 | 64.57 | 65.04 | -6.35% | 37,297 | 249,071,132 |
| 2025-03-07 | 68.3 | 74.02 | 67.68 | 69.45 | +2% | 37,532 | 263,925,757 |
| 2025-03-06 | 66.18 | 69.15 | 66.17 | 68.09 | +2.72% | 27,466 | 185,665,808 |
| 2025-03-05 | 66.8 | 69.65 | 65.29 | 66.29 | -1.15% | 24,926 | 167,143,683 |
| 2025-03-04 | 65.2 | 67.99 | 65.09 | 67.06 | -0.27% | 38,085 | 252,314,222 |
| 2025-03-03 | 60.67 | 68.2 | 59.53 | 67.24 | +13.77% | 67,588 | 440,180,873 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：