股票概览
38.17
-0.29%
-0.11
38.28
开盘价
39.2
最高价
37.23
最低价
5,445
成交量
数据更新至: 2025-03-25
技术指标
38.44
MA5 (5日均线)
37.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.28 | 39.2 | 37.23 | 38.17 | -0.29% | 5,445 | 20,761,262 |
| 2025-03-24 | 37.94 | 38.49 | 37.3 | 38.28 | +0.84% | 11,915 | 45,109,346 |
| 2025-03-21 | 39.2 | 39.35 | 37.9 | 37.96 | -2.42% | 12,559 | 48,585,273 |
| 2025-03-20 | 38.98 | 39.08 | 38.37 | 38.9 | -0.03% | 6,281 | 24,360,615 |
| 2025-03-19 | 38.13 | 39.38 | 38.13 | 38.91 | +1.2% | 11,225 | 43,730,935 |
| 2025-03-18 | 38.43 | 39.08 | 37.8 | 38.45 | +0.42% | 7,592 | 29,351,623 |
| 2025-03-17 | 37.66 | 38.69 | 37.51 | 38.29 | +2.41% | 11,326 | 43,200,440 |
| 2025-03-14 | 37.11 | 37.5 | 36.8 | 37.39 | +0.54% | 8,959 | 33,387,137 |
| 2025-03-13 | 35.9 | 37.46 | 35.8 | 37.19 | +3.02% | 11,995 | 43,920,880 |
| 2025-03-12 | 36.35 | 36.36 | 35.49 | 36.1 | -0.72% | 8,384 | 30,023,170 |
| 2025-03-11 | 36.36 | 36.87 | 36 | 36.36 | -0.98% | 6,588 | 23,913,616 |
| 2025-03-10 | 37 | 37.38 | 36.31 | 36.72 | -0.57% | 5,766 | 21,158,765 |
| 2025-03-07 | 37.48 | 37.48 | 36.51 | 36.93 | -1.55% | 8,025 | 29,682,561 |
| 2025-03-06 | 37.36 | 37.62 | 36.86 | 37.51 | +0.78% | 13,703 | 51,130,509 |
| 2025-03-05 | 36.36 | 37.34 | 35.82 | 37.22 | +2.11% | 12,202 | 44,879,039 |
| 2025-03-04 | 36.81 | 37.5 | 36.27 | 36.45 | -1.96% | 12,445 | 45,762,634 |
| 2025-03-03 | 35.97 | 37.83 | 35.5 | 37.18 | +4.73% | 19,767 | 73,436,372 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：