股票概览
109.27
-3.42%
-3.87
113.14
开盘价
113.14
最高价
108.08
最低价
28,776
成交量
数据更新至: 2025-03-25
技术指标
113.91
MA5 (5日均线)
112.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 113.14 | 113.14 | 108.08 | 109.27 | -3.42% | 28,776 | 315,638,315 |
| 2025-03-24 | 110.13 | 116 | 110.09 | 113.14 | +2.38% | 47,497 | 536,405,831 |
| 2025-03-21 | 116.48 | 118 | 110.19 | 110.51 | -5.56% | 49,878 | 562,418,729 |
| 2025-03-20 | 119 | 120 | 116 | 117.01 | -2.19% | 41,190 | 485,538,486 |
| 2025-03-19 | 118.7 | 124.66 | 117 | 119.63 | +0.08% | 57,241 | 682,900,560 |
| 2025-03-18 | 112.5 | 119.85 | 111.5 | 119.54 | +7.76% | 83,524 | 981,633,414 |
| 2025-03-17 | 109 | 111.5 | 106.65 | 110.93 | +2.1% | 30,846 | 339,497,192 |
| 2025-03-14 | 104.9 | 108.93 | 104.9 | 108.65 | +2.65% | 33,859 | 362,205,916 |
| 2025-03-13 | 115.3 | 115.3 | 105.01 | 105.85 | -8.06% | 65,913 | 717,644,008 |
| 2025-03-12 | 115.99 | 118.17 | 114.63 | 115.13 | +0.12% | 41,990 | 486,939,410 |
| 2025-03-11 | 114 | 116.77 | 113.09 | 114.99 | -1.72% | 34,488 | 395,582,825 |
| 2025-03-10 | 118 | 118.5 | 115.07 | 117 | -1.59% | 41,496 | 484,056,890 |
| 2025-03-07 | 116.17 | 122 | 112.66 | 118.89 | +2.24% | 71,128 | 839,658,592 |
| 2025-03-06 | 116.53 | 119 | 115.5 | 116.29 | +0.73% | 52,724 | 617,596,838 |
| 2025-03-05 | 115.81 | 117.47 | 112.65 | 115.45 | -0.92% | 43,241 | 496,390,629 |
| 2025-03-04 | 110.2 | 119.85 | 109.7 | 116.52 | +3.2% | 64,746 | 740,818,849 |
| 2025-03-03 | 118.97 | 120.9 | 112.12 | 112.91 | -5.01% | 65,847 | 754,195,847 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：