股票概览
97.17
+2.07%
+1.97
93.99
开盘价
99.5
最高价
93.6
最低价
18,973
成交量
数据更新至: 2024-06-28
技术指标
96.19
MA5 (5日均线)
95.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 93.99 | 99.5 | 93.6 | 97.17 | +2.07% | 18,973 | 183,808,322 |
| 2024-06-27 | 95.9 | 99 | 94.23 | 95.2 | -2.45% | 17,979 | 173,253,921 |
| 2024-06-26 | 96.38 | 98.19 | 92.81 | 97.59 | +2.93% | 17,550 | 167,227,425 |
| 2024-06-25 | 96.6 | 97.78 | 94.29 | 94.81 | -1.44% | 15,764 | 150,548,444 |
| 2024-06-24 | 98.64 | 101.22 | 96 | 96.2 | -2.72% | 20,385 | 200,744,073 |
| 2024-06-21 | 97.39 | 99.5 | 95.21 | 98.89 | +1.01% | 24,675 | 240,683,656 |
| 2024-06-20 | 94.52 | 99.8 | 94.2 | 97.9 | +3.16% | 48,439 | 473,311,911 |
| 2024-06-19 | 95.99 | 99.87 | 93.18 | 94.9 | +4.34% | 50,549 | 482,200,414 |
| 2024-06-18 | 91.91 | 92.79 | 90 | 90.95 | -1.03% | 11,301 | 102,854,816 |
| 2024-06-17 | 91.28 | 92.99 | 90.4 | 91.9 | +0.79% | 18,666 | 171,368,064 |
| 2024-06-14 | 90.08 | 91.45 | 89 | 91.18 | +0.48% | 14,408 | 130,232,388 |
| 2024-06-13 | 86.9 | 93.4 | 86.22 | 90.74 | +5.27% | 24,221 | 220,240,217 |
| 2024-06-12 | 85.83 | 88.9 | 85 | 86.2 | -0.19% | 11,739 | 102,172,862 |
| 2024-06-11 | 81.51 | 86.66 | 81 | 86.36 | +6.49% | 17,719 | 149,812,182 |
| 2024-06-07 | 82.49 | 83.97 | 80.25 | 81.1 | -0.98% | 10,101 | 82,634,445 |
| 2024-06-06 | 84.9 | 84.9 | 81 | 81.9 | -30.3% | 13,097 | 108,140,092 |
| 2024-06-05 | 119.21 | 121.47 | 114.61 | 117.5 | -2.7% | 14,387 | 168,914,026 |
| 2024-06-04 | 120.29 | 122.59 | 118.6 | 120.76 | -0.21% | 13,176 | 158,639,814 |
| 2024-06-03 | 113.38 | 123.5 | 112.8 | 121.01 | +6.54% | 20,201 | 242,924,530 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：