股票概览
59.04
-4.6%
-2.85
61.98
开盘价
62.11
最高价
58.9
最低价
13,739
成交量
数据更新至: 2024-12-31
技术指标
61.23
MA5 (5日均线)
61.60
MA10 (10日均线)
62.44
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 61.98 | 62.11 | 58.9 | 59.04 | -4.6% | 13,739 | 82,440,980 |
| 2024-12-30 | 61.11 | 62.97 | 60.26 | 61.89 | 0% | 10,221 | 63,010,850 |
| 2024-12-27 | 62.7 | 64.51 | 61.6 | 61.89 | -1.29% | 16,361 | 103,348,538 |
| 2024-12-26 | 60.69 | 63.21 | 60.69 | 62.7 | +3.41% | 15,315 | 95,462,382 |
| 2024-12-25 | 62.8 | 62.8 | 60 | 60.63 | -2.85% | 12,928 | 78,882,188 |
| 2024-12-24 | 61.19 | 62.8 | 60.88 | 62.41 | +1.18% | 13,456 | 83,182,095 |
| 2024-12-23 | 64.2 | 64.2 | 61.39 | 61.68 | -3.87% | 17,408 | 109,082,254 |
| 2024-12-20 | 60.65 | 65.36 | 60.25 | 64.16 | +5.53% | 27,509 | 174,663,672 |
| 2024-12-19 | 59.21 | 61.8 | 59.21 | 60.8 | 0% | 12,674 | 76,879,620 |
| 2024-12-18 | 60 | 61.44 | 58.65 | 60.8 | +2.12% | 13,970 | 84,086,800 |
| 2024-12-17 | 59.5 | 60.66 | 59 | 59.54 | -0.1% | 11,590 | 69,224,646 |
| 2024-12-16 | 63.88 | 63.88 | 59.52 | 59.6 | -6.93% | 23,552 | 144,948,992 |
| 2024-12-13 | 64.2 | 66.4 | 63.8 | 64.04 | -1.63% | 24,151 | 156,775,870 |
| 2024-12-12 | 64.2 | 65.6 | 62.38 | 65.1 | +0.35% | 22,972 | 146,494,511 |
| 2024-12-11 | 63.71 | 65.84 | 63 | 64.87 | +1.82% | 21,397 | 137,689,557 |
| 2024-12-10 | 65.2 | 66.91 | 63.56 | 63.71 | +2.15% | 31,554 | 205,521,632 |
| 2024-12-09 | 63.02 | 64.2 | 62 | 62.37 | -2.99% | 20,418 | 127,854,033 |
| 2024-12-06 | 64 | 66.49 | 61.4 | 64.29 | +1.32% | 32,201 | 205,840,871 |
| 2024-12-05 | 65.8 | 66.08 | 62.56 | 63.45 | -3.53% | 27,983 | 180,295,859 |
| 2024-12-04 | 67.8 | 69.49 | 64.7 | 65.77 | +0.72% | 28,709 | 192,214,328 |
| 2024-12-03 | 67.32 | 69.5 | 64.03 | 65.3 | -2.04% | 27,314 | 181,292,040 |
| 2024-12-02 | 66.06 | 67.19 | 65.01 | 66.66 | +0.27% | 28,640 | 189,904,045 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：