股票概览
11.24
+1.35%
+0.15
11.07
开盘价
11.27
最高价
10.9
最低价
8,568
成交量
数据更新至: 2025-03-25
技术指标
11.40
MA5 (5日均线)
11.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.07 | 11.27 | 10.9 | 11.24 | +1.35% | 8,568 | 9,480,120 |
| 2025-03-24 | 11.33 | 11.46 | 10.83 | 11.09 | -2.89% | 15,653 | 17,380,066 |
| 2025-03-21 | 11.61 | 11.61 | 11.4 | 11.42 | -1.64% | 7,750 | 8,896,619 |
| 2025-03-20 | 11.57 | 11.7 | 11.48 | 11.61 | -0.34% | 11,147 | 12,891,262 |
| 2025-03-19 | 11.71 | 11.8 | 11.57 | 11.65 | -0.43% | 8,588 | 9,987,304 |
| 2025-03-18 | 11.6 | 11.71 | 11.55 | 11.7 | +1.21% | 11,930 | 13,886,005 |
| 2025-03-17 | 11.57 | 11.73 | 11.48 | 11.56 | -0.09% | 10,273 | 11,869,018 |
| 2025-03-14 | 11.33 | 11.65 | 11.2 | 11.57 | +1.49% | 13,834 | 15,895,490 |
| 2025-03-13 | 11.7 | 11.7 | 11.25 | 11.4 | -2.31% | 12,802 | 14,559,602 |
| 2025-03-12 | 11.66 | 11.7 | 11.51 | 11.67 | +0.52% | 11,360 | 13,204,554 |
| 2025-03-11 | 11.18 | 11.63 | 11.18 | 11.61 | +1.75% | 16,324 | 18,721,075 |
| 2025-03-10 | 11.29 | 11.51 | 11.16 | 11.41 | +0.97% | 11,943 | 13,618,016 |
| 2025-03-07 | 11.5 | 11.5 | 11.21 | 11.3 | -0.88% | 10,485 | 11,889,302 |
| 2025-03-06 | 11.27 | 11.47 | 11.17 | 11.4 | +1.69% | 14,526 | 16,525,015 |
| 2025-03-05 | 11.14 | 11.34 | 11 | 11.21 | -0.36% | 11,676 | 13,011,591 |
| 2025-03-04 | 10.99 | 11.35 | 10.99 | 11.25 | +1.63% | 14,755 | 16,538,270 |
| 2025-03-03 | 10.93 | 11.27 | 10.93 | 11.07 | +1.28% | 15,643 | 17,409,481 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：